(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Finolex Ind is 36655
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 203.05 | 205.00 | 208.70 | 202.15 | 0.616 times |
| 19 Tue Aug 2025 | 205.75 | 199.50 | 206.80 | 197.15 | 2.029 times |
| 18 Mon Aug 2025 | 198.85 | 188.40 | 199.80 | 188.40 | 1.658 times |
| 14 Thu Aug 2025 | 187.50 | 189.10 | 192.00 | 186.35 | 0.784 times |
| 13 Wed Aug 2025 | 191.65 | 190.60 | 192.35 | 190.00 | 0.315 times |
| 12 Tue Aug 2025 | 191.15 | 189.00 | 192.90 | 188.20 | 0.381 times |
| 11 Mon Aug 2025 | 189.20 | 190.00 | 190.00 | 185.90 | 0.707 times |
| 08 Fri Aug 2025 | 188.90 | 190.95 | 191.55 | 186.15 | 1.172 times |
| 07 Thu Aug 2025 | 189.25 | 193.05 | 195.00 | 186.30 | 1.362 times |
| 06 Wed Aug 2025 | 195.75 | 197.00 | 197.00 | 192.40 | 1.163 times |
My analysis of stock is bullish for shortterm, and stock might move up till 208.4 or till 218.3. Use a stoploss of 200.1 and if this stock hits its stoploss, then it can fall down till 191.83
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 166.95 |
| Downside Target | 183.00 |
| Downside Target | 192.90 |
| Downside Target | 199.30 |
| Upside Target | 208.70 |
| Upside Target | 210.00 |
| Upside Target | 214.70 |
| Upside Target | 218.25 |
| Upside Target | 219.85 |
| Upside Target | 232.00 |
| Upside Target | 238.00 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 191.4 |
| Downside Intraday Target | 179.75 |
| Upside Intraday Target | 211.7 |
| Upside Intraday Target | 220.35 |
| Downside Intraday Target | 200.05 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 203.05 | 188.40 | 208.70 | 188.40 | 1.968 times |
| 14 Thu Aug 2025 | 187.50 | 190.00 | 192.90 | 185.90 | 0.31 times |
| 08 Fri Aug 2025 | 188.90 | 196.10 | 199.30 | 186.15 | 1.001 times |
| 01 Fri Aug 2025 | 200.90 | 210.50 | 218.25 | 200.30 | 0.982 times |
| 25 Fri Jul 2025 | 208.25 | 210.50 | 214.70 | 201.40 | 0.762 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 203.05 | 204.05 | 208.70 | 185.90 | 0.495 times |
| 31 Thu Jul 2025 | 209.00 | 219.85 | 219.85 | 201.40 | 0.629 times |
| 30 Mon Jun 2025 | 218.00 | 216.30 | 238.00 | 210.00 | 0.497 times |
| 30 Fri May 2025 | 218.35 | 173.15 | 232.00 | 166.95 | 2.46 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Finolex Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.64 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow