(FinolexInd) Finolex Ind complete technical analysis [charts+indicators] | Buy/Sell Finolex Ind | (FinolexInd) share price targets
Complete technical analysis of Finolex Ind (FinolexInd) by charts plus indicators, forecast predictions and share price targets for Finolex Ind (FinolexInd)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Finolex Ind is 40629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 307.70 | 301.75 | 309.00 | 296.80 | 1.525 times |
| 18 Wed Sep 2024 | 301.85 | 306.55 | 306.55 | 299.85 | 0.484 times |
| 17 Tue Sep 2024 | 304.30 | 310.75 | 310.75 | 304.00 | 0.816 times |
| 16 Mon Sep 2024 | 305.75 | 310.50 | 310.55 | 304.55 | 0.562 times |
| 13 Fri Sep 2024 | 306.50 | 309.55 | 310.20 | 305.90 | 0.856 times |
| 12 Thu Sep 2024 | 307.80 | 310.80 | 312.50 | 307.15 | 0.347 times |
| 11 Wed Sep 2024 | 310.05 | 315.85 | 315.85 | 307.55 | 1.307 times |
| 10 Tue Sep 2024 | 311.65 | 312.00 | 314.95 | 307.40 | 0.697 times |
| 09 Mon Sep 2024 | 307.00 | 307.25 | 309.05 | 303.70 | 1.325 times |
| 06 Fri Sep 2024 | 309.05 | 306.05 | 316.00 | 306.05 | 2.536 times |
My analysis of stock is bullish for shortterm, and stock might move up till 312.4 or till 321.5. Use a stoploss of 304.81 and if this stock hits its stoploss, then it can fall down till 297.23
Share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Target | 263.75 |
| Downside Target | 275.55 |
| Downside Target | 286.00 |
| Downside Target | 296.80 |
| Upside Target | 315.85 |
| Upside Target | 316.00 |
| Upside Target | 327.00 |
| Upside Target | 327.50 |
| Upside Target | 335.00 |
| Upside Target | 355.70 |
Intraday share price targets for Finolex Ind (FinolexInd)
| Target Type | Value |
| Downside Intraday Target | 299.42 |
| Downside Intraday Target | 291.13 |
| Upside Intraday Target | 313.37 |
| Upside Intraday Target | 319.03 |
| Downside Intraday Target | 305.08 |
Weekly technical analysis of Finolex Ind (FinolexInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 307.70 | 310.50 | 310.75 | 296.80 | 0.747 times |
| 13 Fri Sep 2024 | 306.50 | 307.25 | 315.85 | 303.70 | 0.644 times |
| 06 Fri Sep 2024 | 309.05 | 312.15 | 316.00 | 305.90 | 0.473 times |
| 30 Fri Aug 2024 | 311.90 | 289.80 | 327.00 | 286.00 | 2.253 times |
| 23 Fri Aug 2024 | 288.00 | 287.90 | 298.10 | 287.00 | 1.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Finolex Ind (FinolexInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 307.70 | 312.15 | 316.00 | 296.80 | 0.428 times |
| 30 Fri Aug 2024 | 311.90 | 319.05 | 327.00 | 275.55 | 1.028 times |
| 31 Wed Jul 2024 | 318.30 | 328.95 | 335.00 | 298.40 | 0.759 times |
| 28 Fri Jun 2024 | 325.95 | 322.90 | 355.70 | 308.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Finolex Ind (FinolexInd)
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Finolex Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.76 and Finolex Ind (FinolexInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow