(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Castrol is 204568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 199.20 | 197.75 | 200.60 | 196.00 | 0.885 times |
| 30 Wed Apr 2025 | 197.90 | 203.30 | 204.45 | 196.55 | 0.427 times |
| 29 Tue Apr 2025 | 203.10 | 209.85 | 209.85 | 202.50 | 0.829 times |
| 28 Mon Apr 2025 | 209.45 | 202.25 | 210.90 | 200.00 | 2.079 times |
| 25 Fri Apr 2025 | 203.00 | 209.45 | 209.60 | 201.00 | 0.76 times |
| 24 Thu Apr 2025 | 208.55 | 208.40 | 211.15 | 206.65 | 1.463 times |
| 22 Tue Apr 2025 | 208.00 | 206.75 | 210.80 | 204.75 | 1.004 times |
| 21 Mon Apr 2025 | 205.95 | 203.20 | 206.45 | 202.20 | 0.873 times |
| 17 Thu Apr 2025 | 202.45 | 205.75 | 205.75 | 201.05 | 0.552 times |
| 16 Wed Apr 2025 | 206.00 | 203.95 | 207.35 | 203.00 | 0.836 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.1 as stoploss in an intra day buy trade for a target of 203.36. However, stock will show a bearish move below 199.1.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 162.80 |
| Downside Target | 173.00 |
| Downside Target | 191.80 |
| Downside Target | 196.00 |
| Upside Target | 206.95 |
| Upside Target | 207.35 |
| Upside Target | 208.90 |
| Upside Target | 210.90 |
| Upside Target | 211.15 |
| Upside Target | 221.85 |
| Upside Target | 252.00 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 193.17 |
| Downside Intraday Target | 187.13 |
| Upside Intraday Target | 208.07 |
| Upside Intraday Target | 216.93 |
| Upside Intraday Target | 202.03 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 199.20 | 202.25 | 210.90 | 196.00 | 1.029 times |
| 25 Fri Apr 2025 | 203.00 | 203.20 | 211.15 | 201.00 | 1.598 times |
| 17 Thu Apr 2025 | 202.45 | 202.90 | 207.35 | 200.40 | 0.485 times |
| 11 Fri Apr 2025 | 199.40 | 202.50 | 203.50 | 191.80 | 0.807 times |
| 04 Fri Apr 2025 | 203.45 | 203.00 | 208.90 | 199.25 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 199.20 | 197.75 | 200.60 | 196.00 | 0.04 times |
| 30 Wed Apr 2025 | 197.90 | 203.00 | 211.15 | 191.80 | 0.477 times |
| 28 Fri Mar 2025 | 203.00 | 213.15 | 252.00 | 201.00 | 1.084 times |
| 28 Fri Feb 2025 | 212.35 | 176.75 | 221.85 | 173.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.67 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow