(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Castrol is 115633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 192.90 | 196.85 | 197.70 | 191.40 | 1.428 times |
| 27 Fri Dec 2024 | 195.75 | 198.00 | 199.50 | 195.05 | 0.799 times |
| 26 Thu Dec 2024 | 196.95 | 199.45 | 199.80 | 196.15 | 0.533 times |
| 24 Tue Dec 2024 | 198.25 | 198.15 | 202.45 | 197.05 | 0.718 times |
| 23 Mon Dec 2024 | 196.00 | 200.30 | 203.20 | 195.00 | 0.999 times |
| 20 Fri Dec 2024 | 200.55 | 204.60 | 204.90 | 199.20 | 1.867 times |
| 19 Thu Dec 2024 | 203.45 | 199.30 | 205.50 | 198.00 | 0.992 times |
| 18 Wed Dec 2024 | 202.00 | 206.05 | 206.65 | 201.40 | 0.739 times |
| 17 Tue Dec 2024 | 206.50 | 209.00 | 210.10 | 206.00 | 0.651 times |
| 16 Mon Dec 2024 | 208.40 | 211.50 | 212.95 | 208.20 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.6, but if it comes above 198.6, then a intra day buy could be more profitable.
If you take a sell trade below 198.6, then use 198.6 as stoploss and 187.9 as target. However if you take a buy trade in stock , then use 198.6 as stoploss and 207.62 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 185.10 |
| Downside Target | 191.40 |
| Upside Target | 212.95 |
| Upside Target | 219.60 |
| Upside Target | 223.65 |
| Upside Target | 225.25 |
| Upside Target | 240.15 |
| Upside Target | 240.45 |
| Upside Target | 248.45 |
| Upside Target | 278.55 |
| Upside Target | 284.40 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 190.3 |
| Downside Intraday Target | 187.7 |
| Upside Intraday Target | 196.6 |
| Upside Intraday Target | 200.3 |
| Upside Intraday Target | 194 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 192.90 | 196.85 | 197.70 | 191.40 | 0.468 times |
| 27 Fri Dec 2024 | 195.75 | 200.30 | 203.20 | 195.00 | 0.614 times |
| 20 Fri Dec 2024 | 200.55 | 211.50 | 212.95 | 198.00 | 0.672 times |
| 13 Fri Dec 2024 | 210.90 | 222.95 | 225.25 | 205.60 | 0.407 times |
| 06 Fri Dec 2024 | 222.45 | 200.65 | 223.65 | 199.40 | 3.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 192.90 | 200.65 | 225.25 | 191.40 | 1.106 times |
| 29 Fri Nov 2024 | 200.65 | 214.40 | 219.60 | 185.10 | 0.968 times |
| 31 Thu Oct 2024 | 210.50 | 248.45 | 248.45 | 200.55 | 0.699 times |
| 30 Mon Sep 2024 | 245.75 | 265.80 | 278.55 | 240.45 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Castrol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.56 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow