(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Castrol is 386618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 189.95 | 186.55 | 192.60 | 186.55 | 0.462 times |
| 26 Tue Mar 2024 | 186.50 | 191.15 | 192.50 | 186.00 | 0.841 times |
| 22 Fri Mar 2024 | 191.65 | 193.60 | 193.75 | 191.00 | 0.299 times |
| 21 Thu Mar 2024 | 193.60 | 195.75 | 195.75 | 192.30 | 0.306 times |
| 20 Wed Mar 2024 | 195.50 | 197.30 | 198.25 | 192.50 | 0.607 times |
| 19 Tue Mar 2024 | 196.60 | 201.35 | 201.35 | 195.60 | 0.382 times |
| 18 Mon Mar 2024 | 200.80 | 200.65 | 202.35 | 197.95 | 0.658 times |
| 15 Fri Mar 2024 | 197.25 | 199.25 | 202.65 | 193.35 | 0.506 times |
| 14 Thu Mar 2024 | 199.50 | 191.05 | 202.75 | 186.00 | 2.07 times |
| 13 Wed Mar 2024 | 191.55 | 205.35 | 207.60 | 189.35 | 2.108 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.8, but if it comes above 192.8, then a intra day buy could be more profitable.
If you take a sell trade below 192.8, then use 192.8 as stoploss and 182.3 as target. However if you take a buy trade in stock , then use 192.8 as stoploss and 201.45 as target.
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 137.90 |
| Downside Target | 143.55 |
| Downside Target | 166.20 |
| Downside Target | 186.00 |
| Upside Target | 202.35 |
| Upside Target | 207.05 |
| Upside Target | 213.85 |
| Upside Target | 214.00 |
| Upside Target | 217.30 |
| Upside Target | 219.55 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 186.43 |
| Downside Intraday Target | 182.92 |
| Upside Intraday Target | 193.03 |
| Upside Intraday Target | 196.12 |
| Downside Intraday Target | 189.52 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 189.95 | 191.15 | 192.60 | 186.00 | 0.579 times |
| 22 Fri Mar 2024 | 191.65 | 200.65 | 202.35 | 191.00 | 0.309 times |
| 15 Fri Mar 2024 | 197.25 | 209.85 | 213.85 | 186.00 | 2.712 times |
| 07 Thu Mar 2024 | 209.30 | 215.50 | 219.55 | 207.05 | 0.47 times |
| 02 Sat Mar 2024 | 214.20 | 204.55 | 217.30 | 194.95 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 189.95 | 210.05 | 219.55 | 186.00 | 0.534 times |
| 29 Thu Feb 2024 | 208.30 | 197.10 | 214.00 | 186.75 | 1.11 times |
| 31 Wed Jan 2024 | 196.55 | 180.45 | 197.90 | 166.20 | 0.659 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term and the sell signal is strong.
Castrol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow