(Castrol) Castrol complete technical analysis [charts+indicators] | Buy/Sell Castrol | (Castrol) share price targets
Complete technical analysis of Castrol (Castrol) by charts plus indicators, forecast predictions and share price targets for Castrol (Castrol)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Castrol is 326534
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 204.55 | 204.05 | 213.85 | 201.20 | 2.632 times |
| 11 Mon Mar 2024 | 202.10 | 209.85 | 210.35 | 201.05 | 0.448 times |
| 07 Thu Mar 2024 | 209.30 | 212.00 | 212.00 | 208.10 | 0.269 times |
| 06 Wed Mar 2024 | 210.05 | 215.15 | 215.15 | 207.05 | 0.692 times |
| 05 Tue Mar 2024 | 215.15 | 211.75 | 219.55 | 211.75 | 1.502 times |
| 04 Mon Mar 2024 | 211.75 | 215.50 | 215.50 | 209.25 | 0.717 times |
| 02 Sat Mar 2024 | 214.20 | 215.40 | 217.30 | 213.80 | 0.059 times |
| 01 Fri Mar 2024 | 213.65 | 210.05 | 216.75 | 210.00 | 1.188 times |
| 29 Thu Feb 2024 | 208.30 | 197.95 | 210.95 | 194.95 | 1.997 times |
| 28 Wed Feb 2024 | 197.10 | 206.05 | 208.50 | 195.20 | 1.506 times |
Stock of Castrol (Castrol) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 200.6 or till 193.8. Use a stoploss of 206.21 and if the stock hits stoploss, then it can shoot up till 211.83
Share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Target | 132.30 |
| Downside Target | 137.90 |
| Downside Target | 143.55 |
| Downside Target | 166.20 |
| Downside Target | 186.75 |
| Downside Target | 194.95 |
| Upside Target | 207.05 |
| Upside Target | 213.40 |
| Upside Target | 213.85 |
| Upside Target | 214.00 |
| Upside Target | 217.30 |
| Upside Target | 219.55 |
Intraday share price targets for Castrol (Castrol)
| Target Type | Value |
| Downside Intraday Target | 199.12 |
| Downside Intraday Target | 193.68 |
| Upside Intraday Target | 211.92 |
| Upside Intraday Target | 219.28 |
| Upside Intraday Target | 206.48 |
Weekly technical analysis of Castrol (Castrol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 204.55 | 209.85 | 213.85 | 201.05 | 0.968 times |
| 07 Thu Mar 2024 | 209.30 | 215.50 | 219.55 | 207.05 | 0.47 times |
| 02 Sat Mar 2024 | 214.20 | 204.55 | 217.30 | 194.95 | 1.187 times |
| 23 Fri Feb 2024 | 204.25 | 209.65 | 214.00 | 199.00 | 0.896 times |
| 16 Fri Feb 2024 | 207.90 | 203.55 | 213.40 | 186.75 | 0.744 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Castrol (Castrol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 204.55 | 210.05 | 219.55 | 201.05 | 0.232 times |
| 29 Thu Feb 2024 | 208.30 | 197.10 | 214.00 | 186.75 | 1.11 times |
| 31 Wed Jan 2024 | 196.55 | 180.45 | 197.90 | 166.20 | 0.659 times |
| 29 Fri Dec 2023 | 179.80 | 139.40 | 188.85 | 137.90 | 6.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Castrol (Castrol)
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Castrol ( (Castrol) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Castrol ( (Castrol) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Castrol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Castrol in short term but the sell signal is initial and weak.
Castrol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Castrol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Castrol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.52 and Castrol (Castrol) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Castrol (Castrol) stock. Volume based technical analysis of Castrol (Castrol) stock is negative.
Castrol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow