Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets

Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Indian Hotel is 67330

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	788.05	761.05	792.95	761.05	1.477 times
29 Tue Apr 2025	790.35	805.60	818.70	788.50	0.621 times
28 Mon Apr 2025	800.05	784.70	808.80	781.50	0.765 times
25 Fri Apr 2025	785.50	816.60	829.50	770.20	1.687 times
24 Thu Apr 2025	818.40	822.95	822.95	808.40	0.999 times
22 Tue Apr 2025	835.00	837.00	842.00	825.85	1.588 times
21 Mon Apr 2025	836.10	841.15	843.45	826.90	0.984 times
17 Thu Apr 2025	841.00	845.65	845.65	837.35	0.433 times
16 Wed Apr 2025	841.90	847.80	847.80	827.00	0.838 times
15 Tue Apr 2025	836.35	811.05	838.20	802.60	1.067 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 786.1 as stoploss in an intra day buy trade for a target of 810.2. However, stock will show a bearish move below 786.1.

Share price targets for Indian Hotel (IndianHotel)

Target Type	Value
Downside Target	683.50
Downside Target	708.35
Downside Target	745.00
Upside Target	818.70
Upside Target	834.25
Upside Target	835.80
Upside Target	843.45
Upside Target	847.80
Upside Target	858.85
Upside Target	883.80
Upside Target	894.15

Intraday share price targets for Indian Hotel (IndianHotel)

Target Type	Value
Downside Intraday Target	759.83
Downside Intraday Target	731.62
Upside Intraday Target	817.48
Upside Intraday Target	846.92
Upside Intraday Target	789.27

Weekly technical analysis of Indian Hotel (IndianHotel)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	788.05	784.70	818.70	761.05	0.545 times
25 Fri Apr 2025	785.50	841.15	843.45	770.20	2.25 times
17 Thu Apr 2025	841.00	811.05	847.80	802.60	0.913 times
11 Fri Apr 2025	788.55	765.00	800.20	754.05	0.683 times
04 Fri Apr 2025	800.10	799.85	834.25	782.05	0.665 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Hotel (IndianHotel)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	788.05	799.85	847.80	754.05	0.803 times
28 Fri Mar 2025	786.65	711.40	858.85	708.35	1.328 times
28 Fri Feb 2025	716.20	801.95	835.80	683.50	0.511 times
31 Fri Jan 2025	764.50	874.05	883.80	745.00	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Hotel (IndianHotel)

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.

Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Hotel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Hotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.63 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.

Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.