(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-04-11 View latest technical analysis
10 day averaged volume of Indian Hotel is 79243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 788.55 | 799.80 | 800.20 | 780.00 | 0.865 times |
| 09 Wed Apr 2025 | 767.85 | 777.95 | 777.95 | 754.05 | 0.565 times |
| 08 Tue Apr 2025 | 773.30 | 765.00 | 778.85 | 761.85 | 0.746 times |
| 04 Fri Apr 2025 | 800.10 | 829.05 | 833.70 | 796.55 | 0.784 times |
| 02 Wed Apr 2025 | 830.50 | 810.00 | 834.25 | 807.00 | 1.52 times |
| 01 Tue Apr 2025 | 805.65 | 799.85 | 809.50 | 782.05 | 0.884 times |
| 28 Fri Mar 2025 | 786.65 | 796.40 | 803.15 | 783.90 | 1.246 times |
| 26 Wed Mar 2025 | 809.20 | 829.20 | 838.20 | 805.10 | 0.472 times |
| 25 Tue Mar 2025 | 827.85 | 858.85 | 858.85 | 823.55 | 2.002 times |
| 24 Mon Mar 2025 | 841.60 | 834.35 | 846.80 | 826.05 | 1.071 times |
My analysis of stock is bullish for shortterm, and stock might move up till 819.5 or till 857.7. Use a stoploss of 787.72 and if this stock hits its stoploss, then it can fall down till 755.91
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 683.50 |
| Downside Target | 708.35 |
| Downside Target | 728.45 |
| Downside Target | 782.05 |
| Upside Target | 831.50 |
| Upside Target | 834.25 |
| Upside Target | 835.80 |
| Upside Target | 858.85 |
| Upside Target | 883.80 |
| Upside Target | 894.15 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 761.67 |
| Downside Intraday Target | 734.78 |
| Upside Intraday Target | 807.82 |
| Upside Intraday Target | 827.08 |
| Downside Intraday Target | 780.93 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 788.55 | 765.00 | 800.20 | 754.05 | 0.683 times |
| 04 Fri Apr 2025 | 800.10 | 799.85 | 834.25 | 782.05 | 0.665 times |
| 28 Fri Mar 2025 | 786.65 | 834.35 | 858.85 | 783.90 | 0.818 times |
| 21 Fri Mar 2025 | 824.05 | 752.50 | 831.50 | 740.15 | 2.627 times |
| 13 Thu Mar 2025 | 750.15 | 749.70 | 764.90 | 728.45 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 788.55 | 799.85 | 834.25 | 754.05 | 0.302 times |
| 28 Fri Mar 2025 | 786.65 | 711.40 | 858.85 | 708.35 | 1.328 times |
| 28 Fri Feb 2025 | 716.20 | 801.95 | 835.80 | 683.50 | 0.511 times |
| 31 Fri Jan 2025 | 764.50 | 874.05 | 883.80 | 745.00 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.01 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.01 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow