Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

10 day averaged volume of Eih is 39495

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 175.35 176.05 177.55 173.55 0.958 times
25 Fri Nov 2022 177.35 171.45 177.75 171.40 0.873 times
24 Thu Nov 2022 171.45 172.10 173.00 170.95 0.34 times
23 Wed Nov 2022 171.70 171.70 172.75 170.05 0.518 times
22 Tue Nov 2022 171.40 171.55 173.00 170.55 0.563 times
21 Mon Nov 2022 172.85 163.05 176.75 163.05 2.157 times
18 Fri Nov 2022 166.00 169.00 170.80 164.95 1.199 times
17 Thu Nov 2022 169.20 171.00 174.25 168.10 0.854 times
16 Wed Nov 2022 173.85 171.15 178.55 171.15 0.566 times
15 Tue Nov 2022 174.00 178.15 178.70 172.40 1.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.4 as stoploss in an intra day buy trade for a target of 179.67. However, stock will show a bearish move below 171.4.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 124.35
Downside Target 146.60
Downside Target 157.70
Downside Target 163.05
Downside Target 173.55
Upside Target 177.55
Upside Target 184.95
Upside Target 186.10
Upside Target 189.20
Upside Target 196.90
Upside Target 197.20
Upside Target 201.20
Upside Target 205.45

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 173.42
Downside Intraday Target 171.48
Upside Intraday Target 177.42
Upside Intraday Target 179.48
Upside Intraday Target 175.48

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 175.35 176.05 177.55 173.55 0.215 times
25 Fri Nov 2022 177.35 163.05 177.75 163.05 0.802 times
18 Fri Nov 2022 166.00 184.95 184.95 164.95 1.571 times
11 Fri Nov 2022 184.95 187.10 189.20 181.20 0.393 times
04 Fri Nov 2022 186.80 189.70 197.20 186.10 4.663 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 175.35 195.40 196.90 163.05 0.65 times
31 Mon Oct 2022 194.15 190.95 201.20 181.00 0.473 times
30 Fri Sep 2022 186.15 157.70 205.45 157.70 6.18 times
30 Tue Aug 2022 160.30 151.15 163.30 146.60 0.464 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 1 Buy
MACD -5, -4Sell
Stochastics 60None
CCI 94Sell
RSI 62Buy
OBV -118098Sell
VWAP 172Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.38 and Eih (Eih) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme