Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

10 day averaged volume of Eih is 76790

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 123.40 122.50 124.65 121.00 1.048 times
01 Wed Dec 2021 120.55 126.60 126.60 120.10 0.582 times
30 Tue Nov 2021 120.20 124.10 130.00 118.50 1.038 times
29 Mon Nov 2021 126.30 120.00 128.30 116.40 2.76 times
26 Fri Nov 2021 127.30 133.50 135.70 126.60 2.143 times
25 Thu Nov 2021 137.75 137.40 138.70 136.90 0.69 times
24 Wed Nov 2021 137.75 138.10 139.60 137.00 0.552 times
23 Tue Nov 2021 136.85 134.10 138.60 134.10 0.484 times
22 Mon Nov 2021 136.60 141.50 141.75 132.35 0.972 times
18 Thu Nov 2021 141.80 144.90 145.45 141.50 0.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.6, but if it comes above 128.6, then a intra day buy could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 138.38 as target.

Share price targets for Eih (Eih)

Target Type Value
Downside Target 100.15
Downside Target 113.50
Downside Target 116.40
Downside Target 120.10
Upside Target 126.60
Upside Target 130.00
Upside Target 137.70
Upside Target 143.85
Upside Target 147.65
Upside Target 148.95
Upside Target 150.70
Upside Target 155.00

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 116.53
Downside Intraday Target 109.67
Upside Intraday Target 130.13
Upside Intraday Target 136.87
Downside Intraday Target 123.27

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 123.40 120.00 130.00 116.40 1.121 times
26 Fri Nov 2021 127.30 141.50 141.75 126.60 2.289 times
18 Thu Nov 2021 141.80 139.05 147.65 139.05 0.425 times
12 Fri Nov 2021 142.60 141.45 155.00 141.35 2.918 times
04 Thu Nov 2021 141.45 138.50 143.85 137.70 0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 123.40 126.60 126.60 120.10 0.094 times
30 Tue Nov 2021 120.20 138.50 155.00 116.40 0.588 times
29 Fri Oct 2021 138.50 129.80 148.95 127.10 0.637 times
30 Thu Sep 2021 128.90 101.80 150.70 101.75 4.927 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 9, 35, 59 Sell
MACD -5, -1Sell
Stochastics 17Sell
CCI -80Buy
RSI 35Sell
OBV -6794Sell
VWAP 129Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term and the sell signal is strong.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.7 and Eih (Eih) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme