Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih ForceIndex charts technical analysis

(Eih) Eih ForceIndex charts technical analysis ForceIndex analysis of Eih | Buy/Sell Eih

10 day averaged volume of Eih is 29792

Date Closing Price Open High Low Volume
12 Fri Aug 2022 151.95 154.25 154.45 151.00 0.008 Mn
11 Thu Aug 2022 153.55 157.80 158.80 153.00 0.015 Mn
10 Wed Aug 2022 155.35 156.40 156.70 153.75 0.012 Mn
08 Mon Aug 2022 152.30 156.05 158.50 151.65 0.017 Mn
05 Fri Aug 2022 156.00 155.00 158.95 153.45 0.043 Mn
04 Thu Aug 2022 153.35 154.50 155.05 151.70 0.02 Mn
03 Wed Aug 2022 153.30 153.85 154.20 148.90 0.033 Mn
02 Tue Aug 2022 153.90 148.10 154.40 146.60 0.027 Mn
01 Mon Aug 2022 149.40 151.15 153.00 148.30 0.012 Mn
30 Sat Jul 2022 151.00 156.45 156.45 147.70 0.054 Mn

Indicators analysis of Eih (Eih)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 12, 36 Buy
MACD 9, 9Buy
Stochastics 57None
CCI -32Sell
RSI 59Buy
OBV 418816Sell
VWAP 153Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme