Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Eih) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (Eih) share price targets

Complete technical analysis of Eih (Eih) by charts plus indicators, forecast predictions and share price targets for Eih (Eih)

10 day averaged volume of Eih is 33173

Date Daily Closing Price Open High Low Volume
24 Mon Jan 2022 130.70 139.00 140.10 128.95 1.671 times
21 Fri Jan 2022 139.35 138.00 141.00 134.40 1.456 times
20 Thu Jan 2022 138.20 137.10 141.35 136.30 0.642 times
19 Wed Jan 2022 138.80 137.95 140.75 135.80 0.339 times
18 Tue Jan 2022 139.10 154.90 154.90 137.95 1.068 times
17 Mon Jan 2022 143.30 134.40 145.50 133.85 2.284 times
14 Fri Jan 2022 134.75 133.15 138.60 132.05 0.939 times
13 Thu Jan 2022 134.10 138.80 138.80 133.25 0.343 times
12 Wed Jan 2022 135.00 130.00 137.45 130.00 1.766 times
11 Tue Jan 2022 131.05 134.50 134.50 130.55 0.414 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.3 or till 118. Use a stoploss of 131.33 and if the stock hits stoploss, then it can shoot up till 137.37

Share price targets for Eih (Eih)

Target Type Value
Downside Target 101.75
Downside Target 116.05
Downside Target 123.35
Upside Target 133.85
Upside Target 138.80
Upside Target 140.10
Upside Target 144.30
Upside Target 148.95
Upside Target 150.70
Upside Target 154.90
Upside Target 155.00

Intraday share price targets for Eih (Eih)

Target Type Value
Downside Intraday Target 126.4
Downside Intraday Target 122.1
Upside Intraday Target 137.55
Upside Intraday Target 144.4
Upside Intraday Target 133.25

Weekly technical analysis of Eih (Eih)

Date Weekly Closing Price Open High Low Volume
24 Mon Jan 2022 130.70 139.00 140.10 128.95 0.289 times
21 Fri Jan 2022 139.35 134.40 154.90 133.85 1.375 times
14 Fri Jan 2022 134.75 127.00 138.80 127.00 1.178 times
07 Fri Jan 2022 127.60 126.00 128.35 123.35 1.103 times
31 Fri Dec 2021 124.55 117.60 125.35 116.05 0.592 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (Eih)

Date Monthly Closing Price Open High Low Volume
24 Mon Jan 2022 130.70 126.00 154.90 123.35 0.494 times
31 Fri Dec 2021 124.55 126.60 144.30 116.05 0.765 times
30 Tue Nov 2021 120.20 138.50 155.00 116.40 0.588 times
29 Fri Oct 2021 138.50 129.80 148.95 127.10 0.637 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (Eih)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 4, 3Buy
Stochastics 31None
CCI -83Sell
RSI 48Sell
OBV 116233Sell
VWAP 137Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Eih ( (Eih) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (Eih) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eih ( (Eih) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (Eih) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eih is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.17 and Eih (Eih) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (Eih) stock. Volume based technical analysis of Eih (Eih) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eih charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme