(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 36825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2261.85 | 2275.00 | 2284.60 | 2246.00 | 0.354 times |
| 26 Tue Aug 2025 | 2281.55 | 2283.30 | 2323.40 | 2277.25 | 0.94 times |
| 25 Mon Aug 2025 | 2283.90 | 2298.85 | 2308.80 | 2270.00 | 0.297 times |
| 22 Fri Aug 2025 | 2298.85 | 2359.95 | 2359.95 | 2295.50 | 0.68 times |
| 21 Thu Aug 2025 | 2349.85 | 2356.70 | 2368.40 | 2335.50 | 0.949 times |
| 20 Wed Aug 2025 | 2356.70 | 2286.05 | 2364.95 | 2264.20 | 2.311 times |
| 19 Tue Aug 2025 | 2273.95 | 2250.65 | 2279.00 | 2210.60 | 0.474 times |
| 18 Mon Aug 2025 | 2224.00 | 2193.15 | 2242.25 | 2186.30 | 2.504 times |
| 14 Thu Aug 2025 | 2154.15 | 2173.45 | 2182.00 | 2151.00 | 0.829 times |
| 13 Wed Aug 2025 | 2173.45 | 2205.65 | 2209.95 | 2158.00 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2298.5 or till 2357.6. Use a stoploss of 2249.36 and if this stock hits its stoploss, then it can fall down till 2200.17
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Upside Target | 2326.15 |
| Upside Target | 2347.45 |
| Upside Target | 2368.40 |
| Upside Target | 2449.75 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2741.45 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2230.77 |
| Downside Intraday Target | 2199.68 |
| Upside Intraday Target | 2308.17 |
| Upside Intraday Target | 2354.48 |
| Upside Intraday Target | 2277.08 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2261.85 | 2298.85 | 2323.40 | 2246.00 | 0.23 times |
| 22 Fri Aug 2025 | 2298.85 | 2193.15 | 2368.40 | 2186.30 | 3.222 times |
| 14 Thu Aug 2025 | 2154.15 | 2209.90 | 2232.95 | 2151.00 | 0.432 times |
| 08 Fri Aug 2025 | 2209.45 | 2265.00 | 2267.10 | 2204.00 | 1.466 times |
| 01 Fri Aug 2025 | 2256.30 | 2234.35 | 2285.00 | 2196.40 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 2261.85 | 2256.25 | 2368.40 | 2151.00 | 0.872 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
| 30 Fri May 2025 | 2455.05 | 2579.00 | 2745.95 | 2449.75 | 1.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.97 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2272.97 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow