(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
10 day averaged volume of Colgate Palm is 39903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2380.95 | 2420.00 | 2420.00 | 2374.00 | 0.219 times |
| 02 Tue Sep 2025 | 2413.65 | 2359.85 | 2423.30 | 2359.00 | 1.606 times |
| 01 Mon Sep 2025 | 2360.40 | 2330.00 | 2374.00 | 2320.10 | 1.031 times |
| 29 Fri Aug 2025 | 2333.90 | 2247.75 | 2358.85 | 2247.75 | 1.82 times |
| 28 Thu Aug 2025 | 2261.85 | 2275.00 | 2284.60 | 2246.00 | 0.327 times |
| 26 Tue Aug 2025 | 2281.55 | 2283.30 | 2323.40 | 2277.25 | 0.867 times |
| 25 Mon Aug 2025 | 2283.90 | 2298.85 | 2308.80 | 2270.00 | 0.274 times |
| 22 Fri Aug 2025 | 2298.85 | 2359.95 | 2359.95 | 2295.50 | 0.627 times |
| 21 Thu Aug 2025 | 2349.85 | 2356.70 | 2368.40 | 2335.50 | 0.876 times |
| 20 Wed Aug 2025 | 2356.70 | 2286.05 | 2364.95 | 2264.20 | 2.133 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2344.8, but if it comes below 2344.8, then a intra day sell could be more profitable.
If you take a sell trade below 2344.8, then use 2344.8 as stoploss and 2274.24 as target. However if you take a buy trade in stock , then use 2344.8 as stoploss and 2429.5 as target.
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Downside Target | 2320.10 |
| Downside Target | 2358.85 |
| Downside Target | 2368.40 |
| Upside Target | 2423.30 |
| Upside Target | 2449.75 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2745.95 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2326.27 |
| Downside Intraday Target | 2271.58 |
| Upside Intraday Target | 2429.47 |
| Upside Intraday Target | 2477.98 |
| Downside Intraday Target | 2374.78 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2380.95 | 2330.00 | 2423.30 | 2320.10 | 0.869 times |
| 29 Fri Aug 2025 | 2333.90 | 2298.85 | 2358.85 | 2246.00 | 0.515 times |
| 22 Fri Aug 2025 | 2298.85 | 2193.15 | 2368.40 | 2186.30 | 3.222 times |
| 14 Thu Aug 2025 | 2154.15 | 2209.90 | 2232.95 | 2151.00 | 0.432 times |
| 08 Fri Aug 2025 | 2209.45 | 2265.00 | 2267.10 | 2204.00 | 1.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 2380.95 | 2330.00 | 2423.30 | 2320.10 | 0.173 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
| 30 Mon Jun 2025 | 2407.65 | 2459.00 | 2493.00 | 2347.45 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.54 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2346.54 and Colgate Palm (ColgatePalm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow