Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets

Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)

10 day averaged volume of Asian Paints is 45710

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 2297.25 2302.10 2307.65 2287.65 0.43 times
28 Wed May 2025 2302.80 2327.60 2334.35 2301.00 1.013 times
27 Tue May 2025 2328.85 2315.00 2350.95 2301.40 1.81 times
26 Mon May 2025 2327.45 2314.60 2337.00 2303.00 0.415 times
23 Fri May 2025 2314.60 2300.40 2328.40 2296.05 0.266 times
22 Thu May 2025 2298.85 2309.75 2309.75 2284.00 0.291 times
21 Wed May 2025 2311.65 2295.75 2315.75 2291.00 0.847 times
20 Tue May 2025 2295.75 2358.80 2358.80 2291.60 0.653 times
19 Mon May 2025 2329.40 2358.95 2378.50 2323.90 0.597 times
16 Fri May 2025 2353.15 2330.60 2354.60 2315.00 1.617 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2290.9 as stoploss in an intra day buy trade for a target of 2332.65. However, stock will show a bearish move below 2290.9.

Share price targets for Asian Paints (AsianPaints)

Target Type Value
Downside Target 2125.00
Downside Target 2176.00
Upside Target 2350.95
Upside Target 2376.40
Upside Target 2378.50
Upside Target 2398.25
Upside Target 2416.20
Upside Target 2471.80
Upside Target 2474.50
Upside Target 2490.70

Intraday share price targets for Asian Paints (AsianPaints)

Target Type Value
Downside Intraday Target 2272.95
Downside Intraday Target 2248.65
Upside Intraday Target 2336.25
Upside Intraday Target 2375.25
Upside Intraday Target 2311.95

Weekly technical analysis of Asian Paints (AsianPaints)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 2297.25 2314.60 2350.95 2287.65 1.382 times
23 Fri May 2025 2314.60 2358.95 2378.50 2284.00 0.286 times
16 Fri May 2025 2353.15 2323.75 2376.40 2267.45 1.751 times
09 Fri May 2025 2300.35 2421.45 2474.50 2230.35 1.163 times
02 Fri May 2025 2409.45 2411.20 2471.80 2398.25 0.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asian Paints (AsianPaints)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 2297.25 2420.65 2474.50 2230.35 1.049 times
30 Wed Apr 2025 2423.30 2340.65 2490.70 2292.35 0.63 times
28 Fri Mar 2025 2337.70 2180.00 2362.70 2125.00 1.04 times
28 Fri Feb 2025 2179.95 2369.80 2416.20 2176.00 0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asian Paints (AsianPaints)

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2322.6 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.

Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asian Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2322.6 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.

Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Asian Paints charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme