(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Asian Paints is 66730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2329.40 | 2358.95 | 2378.50 | 2323.90 | 0.409 times |
| 16 Fri May 2025 | 2353.15 | 2330.60 | 2354.60 | 2315.00 | 1.108 times |
| 15 Thu May 2025 | 2330.25 | 2283.70 | 2334.00 | 2267.45 | 1.706 times |
| 14 Wed May 2025 | 2283.65 | 2320.05 | 2320.05 | 2278.00 | 1.464 times |
| 13 Tue May 2025 | 2325.10 | 2356.00 | 2356.00 | 2315.50 | 0.984 times |
| 12 Mon May 2025 | 2354.10 | 2323.75 | 2376.40 | 2323.00 | 1.103 times |
| 09 Fri May 2025 | 2300.35 | 2230.35 | 2332.55 | 2230.35 | 0.625 times |
| 08 Thu May 2025 | 2302.50 | 2329.85 | 2349.00 | 2293.25 | 1.238 times |
| 07 Wed May 2025 | 2332.65 | 2370.75 | 2405.00 | 2319.05 | 0.748 times |
| 06 Tue May 2025 | 2417.95 | 2440.10 | 2446.95 | 2390.50 | 0.667 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2326.1 as stoploss in an intra day buy trade for a target of 2387.36. However, stock will show a bearish move below 2326.1.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2125.00 |
| Downside Target | 2176.00 |
| Upside Target | 2378.50 |
| Upside Target | 2398.25 |
| Upside Target | 2413.50 |
| Upside Target | 2416.20 |
| Upside Target | 2471.80 |
| Upside Target | 2474.50 |
| Upside Target | 2490.70 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2309.37 |
| Downside Intraday Target | 2289.33 |
| Upside Intraday Target | 2363.97 |
| Upside Intraday Target | 2398.53 |
| Upside Intraday Target | 2343.93 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2329.40 | 2358.95 | 2378.50 | 2323.90 | 0.064 times |
| 16 Fri May 2025 | 2353.15 | 2323.75 | 2376.40 | 2267.45 | 1.751 times |
| 09 Fri May 2025 | 2300.35 | 2421.45 | 2474.50 | 2230.35 | 1.163 times |
| 02 Fri May 2025 | 2409.45 | 2411.20 | 2471.80 | 2398.25 | 0.869 times |
| 25 Fri Apr 2025 | 2430.20 | 2421.05 | 2490.70 | 2413.50 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 2329.40 | 2420.65 | 2474.50 | 2230.35 | 0.782 times |
| 30 Wed Apr 2025 | 2423.30 | 2340.65 | 2490.70 | 2292.35 | 0.63 times |
| 28 Fri Mar 2025 | 2337.70 | 2180.00 | 2362.70 | 2125.00 | 1.04 times |
| 28 Fri Feb 2025 | 2179.95 | 2369.80 | 2416.20 | 2176.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.79 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Paints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2328.79 and Asian Paints (AsianPaints) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow