(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Asian Paints is 50852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2302.80 | 2327.60 | 2334.35 | 2301.00 | 0.91 times |
| 27 Tue May 2025 | 2328.85 | 2315.00 | 2350.95 | 2301.40 | 1.627 times |
| 26 Mon May 2025 | 2327.45 | 2314.60 | 2337.00 | 2303.00 | 0.373 times |
| 23 Fri May 2025 | 2314.60 | 2300.40 | 2328.40 | 2296.05 | 0.239 times |
| 22 Thu May 2025 | 2298.85 | 2309.75 | 2309.75 | 2284.00 | 0.262 times |
| 21 Wed May 2025 | 2311.65 | 2295.75 | 2315.75 | 2291.00 | 0.761 times |
| 20 Tue May 2025 | 2295.75 | 2358.80 | 2358.80 | 2291.60 | 0.587 times |
| 19 Mon May 2025 | 2329.40 | 2358.95 | 2378.50 | 2323.90 | 0.537 times |
| 16 Fri May 2025 | 2353.15 | 2330.60 | 2354.60 | 2315.00 | 1.453 times |
| 15 Thu May 2025 | 2330.25 | 2283.70 | 2334.00 | 2267.45 | 2.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2293.7 as stoploss in an intra day buy trade for a target of 2338.96. However, stock will show a bearish move below 2293.7.
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2125.00 |
| Downside Target | 2176.00 |
| Upside Target | 2350.95 |
| Upside Target | 2376.40 |
| Upside Target | 2378.50 |
| Upside Target | 2398.25 |
| Upside Target | 2416.20 |
| Upside Target | 2471.80 |
| Upside Target | 2474.50 |
| Upside Target | 2490.70 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2285.55 |
| Downside Intraday Target | 2268.3 |
| Upside Intraday Target | 2335.5 |
| Upside Intraday Target | 2368.2 |
| Upside Intraday Target | 2318.25 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2302.80 | 2314.60 | 2350.95 | 2301.00 | 1.22 times |
| 23 Fri May 2025 | 2314.60 | 2358.95 | 2378.50 | 2284.00 | 0.286 times |
| 16 Fri May 2025 | 2353.15 | 2323.75 | 2376.40 | 2267.45 | 1.751 times |
| 09 Fri May 2025 | 2300.35 | 2421.45 | 2474.50 | 2230.35 | 1.163 times |
| 02 Fri May 2025 | 2409.45 | 2411.20 | 2471.80 | 2398.25 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 2302.80 | 2420.65 | 2474.50 | 2230.35 | 1.029 times |
| 30 Wed Apr 2025 | 2423.30 | 2340.65 | 2490.70 | 2292.35 | 0.63 times |
| 28 Fri Mar 2025 | 2337.70 | 2180.00 | 2362.70 | 2125.00 | 1.04 times |
| 28 Fri Feb 2025 | 2179.95 | 2369.80 | 2416.20 | 2176.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.59 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term and the sell signal is strong.
Asian Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2325.59 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow