(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Asian Paints is 51686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2417.95 | 2440.10 | 2446.95 | 2390.50 | 0.862 times |
| 05 Mon May 2025 | 2437.30 | 2421.45 | 2474.50 | 2421.45 | 0.46 times |
| 02 Fri May 2025 | 2409.45 | 2420.65 | 2445.15 | 2398.25 | 1.391 times |
| 30 Wed Apr 2025 | 2423.30 | 2440.55 | 2461.45 | 2401.00 | 1.065 times |
| 29 Tue Apr 2025 | 2452.00 | 2455.50 | 2471.80 | 2439.35 | 1.112 times |
| 28 Mon Apr 2025 | 2452.55 | 2411.20 | 2459.60 | 2406.00 | 0.468 times |
| 25 Fri Apr 2025 | 2430.20 | 2460.10 | 2469.40 | 2413.50 | 1.603 times |
| 24 Thu Apr 2025 | 2464.60 | 2441.15 | 2490.70 | 2436.20 | 0.754 times |
| 22 Tue Apr 2025 | 2433.80 | 2445.35 | 2449.55 | 2413.75 | 1.179 times |
| 21 Mon Apr 2025 | 2445.25 | 2421.05 | 2470.00 | 2421.05 | 1.107 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2458.3 or till 2514.6. Use a stoploss of 2411.27 and if this stock hits its stoploss, then it can fall down till 2364.29
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2125.00 |
| Downside Target | 2176.00 |
| Downside Target | 2292.35 |
| Downside Target | 2347.45 |
| Downside Target | 2416.20 |
| Upside Target | 2445.00 |
| Upside Target | 2471.80 |
| Upside Target | 2474.50 |
| Upside Target | 2475.20 |
| Upside Target | 2490.70 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2380.8 |
| Downside Intraday Target | 2343.65 |
| Upside Intraday Target | 2464.8 |
| Upside Intraday Target | 2511.65 |
| Upside Intraday Target | 2427.65 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2417.95 | 2421.45 | 2474.50 | 2390.50 | 0.328 times |
| 02 Fri May 2025 | 2409.45 | 2411.20 | 2471.80 | 2398.25 | 0.869 times |
| 25 Fri Apr 2025 | 2430.20 | 2421.05 | 2490.70 | 2413.50 | 1.184 times |
| 17 Thu Apr 2025 | 2469.65 | 2394.20 | 2475.20 | 2385.05 | 1.461 times |
| 11 Fri Apr 2025 | 2394.20 | 2347.45 | 2445.00 | 2347.45 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2417.95 | 2420.65 | 2474.50 | 2390.50 | 0.143 times |
| 30 Wed Apr 2025 | 2423.30 | 2340.65 | 2490.70 | 2292.35 | 0.63 times |
| 28 Fri Mar 2025 | 2337.70 | 2180.00 | 2362.70 | 2125.00 | 1.04 times |
| 28 Fri Feb 2025 | 2179.95 | 2369.80 | 2416.20 | 2176.00 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Paints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2434 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow