(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Zuariglob is 73277
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 304.95 | 301.90 | 309.15 | 300.60 | 0.363 times |
| 02 Sat Mar 2024 | 301.10 | 306.00 | 311.30 | 293.00 | 0.062 times |
| 01 Fri Mar 2024 | 306.15 | 305.50 | 314.90 | 302.50 | 0.255 times |
| 29 Thu Feb 2024 | 301.00 | 309.90 | 309.90 | 294.15 | 0.64 times |
| 28 Wed Feb 2024 | 313.00 | 327.50 | 329.90 | 306.70 | 0.738 times |
| 27 Tue Feb 2024 | 325.90 | 340.70 | 350.00 | 322.90 | 0.822 times |
| 26 Mon Feb 2024 | 337.25 | 319.70 | 338.15 | 316.35 | 1.081 times |
| 23 Fri Feb 2024 | 313.40 | 318.00 | 353.95 | 310.00 | 2.024 times |
| 22 Thu Feb 2024 | 312.25 | 327.00 | 327.40 | 308.40 | 1.261 times |
| 21 Wed Feb 2024 | 322.80 | 285.00 | 326.00 | 284.35 | 2.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 315.7 as stoploss in an intra day sell trade for a target of 290.28. However, stock will show a bullish move above 315.7.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 143.00 |
| Downside Target | 156.05 |
| Downside Target | 165.20 |
| Downside Target | 181.00 |
| Downside Target | 217.00 |
| Downside Target | 222.55 |
| Downside Target | 244.70 |
| Downside Target | 255.00 |
| Downside Target | 280.00 |
| Downside Target | 293.00 |
| Downside Target | 300.60 |
| Upside Target | 314.90 |
| Upside Target | 350.00 |
| Upside Target | 353.95 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 300.65 |
| Downside Intraday Target | 296.35 |
| Upside Intraday Target | 309.2 |
| Upside Intraday Target | 313.45 |
| Downside Intraday Target | 304.9 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 304.95 | 301.90 | 309.15 | 300.60 | 0.101 times |
| 02 Sat Mar 2024 | 301.10 | 319.70 | 350.00 | 293.00 | 0.55 times |
| 23 Fri Feb 2024 | 313.40 | 222.55 | 353.95 | 222.55 | 4.433 times |
| 16 Fri Feb 2024 | 269.60 | 270.95 | 280.00 | 244.70 | 0.911 times |
| 09 Fri Feb 2024 | 268.20 | 277.00 | 284.90 | 255.00 | 0.447 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 304.95 | 305.50 | 314.90 | 293.00 | 0.05 times |
| 29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
| 31 Wed Jan 2024 | 290.80 | 195.00 | 304.55 | 181.00 | 1.525 times |
| 29 Fri Dec 2023 | 198.50 | 158.95 | 217.00 | 156.05 | 4.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuariglob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuariglob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.09 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow