(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 15342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 328.45 | 344.25 | 347.50 | 326.60 | 0.746 times |
| 02 Thu May 2024 | 341.30 | 348.50 | 349.00 | 332.40 | 0.48 times |
| 30 Tue Apr 2024 | 341.65 | 354.70 | 355.90 | 338.85 | 1.648 times |
| 29 Mon Apr 2024 | 353.10 | 348.55 | 359.90 | 348.55 | 0.413 times |
| 26 Fri Apr 2024 | 352.15 | 356.35 | 359.95 | 350.60 | 0.434 times |
| 25 Thu Apr 2024 | 355.00 | 362.40 | 362.40 | 349.85 | 0.474 times |
| 24 Wed Apr 2024 | 356.90 | 351.55 | 360.00 | 346.00 | 0.616 times |
| 23 Tue Apr 2024 | 351.50 | 357.80 | 359.85 | 347.25 | 0.438 times |
| 22 Mon Apr 2024 | 354.60 | 372.50 | 372.50 | 349.05 | 2.005 times |
| 19 Fri Apr 2024 | 360.80 | 340.40 | 363.55 | 332.70 | 0.955 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 326.5, for a target of 338.5 or 348.46
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 181.00 |
| Downside Target | 222.55 |
| Downside Target | 249.75 |
| Downside Target | 304.55 |
| Downside Target | 325.55 |
| Upside Target | 346.00 |
| Upside Target | 353.95 |
| Upside Target | 358.90 |
| Upside Target | 359.90 |
| Upside Target | 370.00 |
| Upside Target | 372.50 |
| Upside Target | 373.75 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 316.73 |
| Downside Intraday Target | 305.02 |
| Upside Intraday Target | 350.03 |
| Upside Intraday Target | 371.62 |
| Upside Intraday Target | 338.32 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 328.45 | 348.55 | 359.90 | 326.60 | 0.829 times |
| 26 Fri Apr 2024 | 352.15 | 372.50 | 372.50 | 346.00 | 0.563 times |
| 19 Fri Apr 2024 | 360.80 | 363.90 | 373.75 | 332.70 | 1.384 times |
| 12 Fri Apr 2024 | 363.90 | 335.20 | 370.00 | 325.55 | 0.993 times |
| 05 Fri Apr 2024 | 340.35 | 333.85 | 358.90 | 325.95 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 328.45 | 348.50 | 349.00 | 326.60 | 0.053 times |
| 30 Tue Apr 2024 | 341.65 | 333.85 | 373.75 | 325.55 | 0.595 times |
| 28 Thu Mar 2024 | 328.20 | 305.50 | 335.25 | 249.75 | 0.602 times |
| 29 Thu Feb 2024 | 301.00 | 297.45 | 353.95 | 222.55 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.39 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.39 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow