(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Pfizer is 1162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4245.35 | 4156.65 | 4261.65 | 4156.65 | 0.454 times |
| 08 Thu May 2025 | 4244.70 | 4296.55 | 4307.55 | 4181.00 | 0.26 times |
| 07 Wed May 2025 | 4271.90 | 4180.75 | 4328.00 | 4163.30 | 0.738 times |
| 06 Tue May 2025 | 4240.40 | 4298.95 | 4305.00 | 4218.30 | 1.713 times |
| 05 Mon May 2025 | 4262.40 | 4291.95 | 4322.40 | 4253.00 | 0.537 times |
| 02 Fri May 2025 | 4300.55 | 4276.00 | 4336.00 | 4257.85 | 1.022 times |
| 30 Wed Apr 2025 | 4297.85 | 4249.80 | 4333.60 | 4236.85 | 0.666 times |
| 29 Tue Apr 2025 | 4259.45 | 4337.95 | 4337.95 | 4208.15 | 0.609 times |
| 28 Mon Apr 2025 | 4272.95 | 4318.95 | 4337.75 | 4204.85 | 1.083 times |
| 25 Fri Apr 2025 | 4246.10 | 4279.00 | 4344.40 | 4175.00 | 1.157 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4294.2 or till 4403.1. Use a stoploss of 4203.44 and if this stock hits its stoploss, then it can fall down till 4112.69
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 3867.65 |
| Downside Target | 4043.55 |
| Downside Target | 4218.10 |
| Upside Target | 4328.00 |
| Upside Target | 4336.00 |
| Upside Target | 4337.95 |
| Upside Target | 4344.40 |
| Upside Target | 4385.85 |
| Upside Target | 4600.20 |
| Upside Target | 5541.00 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4158.67 |
| Downside Intraday Target | 4071.98 |
| Upside Intraday Target | 4330.02 |
| Upside Intraday Target | 4414.68 |
| Downside Intraday Target | 4243.33 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4245.35 | 4291.95 | 4328.00 | 4156.65 | 1.095 times |
| 02 Fri May 2025 | 4300.55 | 4318.95 | 4337.95 | 4204.85 | 0.573 times |
| 25 Fri Apr 2025 | 4246.10 | 4165.40 | 4344.40 | 4123.50 | 2.275 times |
| 17 Thu Apr 2025 | 4165.35 | 4043.55 | 4218.10 | 4043.55 | 1.002 times |
| 11 Fri Apr 2025 | 4079.85 | 3907.00 | 4165.45 | 3900.00 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 4245.35 | 4276.00 | 4336.00 | 4156.65 | 0.303 times |
| 30 Wed Apr 2025 | 4297.85 | 4003.95 | 4344.40 | 3900.00 | 0.541 times |
| 28 Fri Mar 2025 | 4003.95 | 4020.70 | 4200.00 | 3867.65 | 0.508 times |
| 28 Fri Feb 2025 | 4051.80 | 4550.05 | 4600.20 | 3914.00 | 2.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4263.66 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pfizer in short term and the buy signal is strong.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4263.66 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow