(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Pfizer is 1882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4956.50 | 4967.05 | 4972.00 | 4926.00 | 0.191 times |
| 16 Thu Jan 2025 | 4956.50 | 5039.90 | 5039.90 | 4933.95 | 0.42 times |
| 15 Wed Jan 2025 | 4967.35 | 5145.90 | 5145.95 | 4940.20 | 0.376 times |
| 14 Tue Jan 2025 | 5083.75 | 5100.00 | 5103.30 | 4996.95 | 0.385 times |
| 13 Mon Jan 2025 | 5087.80 | 5289.95 | 5400.00 | 5066.80 | 0.474 times |
| 10 Fri Jan 2025 | 5253.90 | 5436.65 | 5436.65 | 5216.35 | 0.478 times |
| 09 Thu Jan 2025 | 5329.90 | 5370.85 | 5400.00 | 5305.25 | 0.48 times |
| 08 Wed Jan 2025 | 5379.85 | 5348.45 | 5541.00 | 5284.75 | 2.796 times |
| 07 Tue Jan 2025 | 5379.60 | 5130.00 | 5490.90 | 5078.65 | 3.239 times |
| 06 Mon Jan 2025 | 5134.95 | 5227.85 | 5281.20 | 5110.10 | 0.95 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4886.2 as stoploss in an intra day buy trade for a target of 5104.77. However, stock will show a bearish move below 4886.2.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4609.00 |
| Downside Target | 4926.00 |
| Upside Target | 5288.00 |
| Upside Target | 5400.00 |
| Upside Target | 5442.55 |
| Upside Target | 5451.00 |
| Upside Target | 5541.00 |
| Upside Target | 6039.00 |
| Upside Target | 6452.85 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4788.33 |
| Downside Intraday Target | 4620.17 |
| Upside Intraday Target | 5262.33 |
| Upside Intraday Target | 5568.17 |
| Upside Intraday Target | 5094.17 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4956.50 | 5289.95 | 5400.00 | 4926.00 | 0.232 times |
| 10 Fri Jan 2025 | 5253.90 | 5227.85 | 5541.00 | 5078.65 | 0.78 times |
| 03 Fri Jan 2025 | 5226.30 | 4860.10 | 5451.00 | 4785.00 | 3.576 times |
| 27 Fri Dec 2024 | 4878.65 | 4739.80 | 4930.75 | 4699.95 | 0.521 times |
| 20 Fri Dec 2024 | 4667.00 | 4975.00 | 5288.00 | 4609.00 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 4956.50 | 5260.00 | 5541.00 | 4926.00 | 0.487 times |
| 31 Tue Dec 2024 | 5275.70 | 5314.45 | 5451.00 | 4609.00 | 2.318 times |
| 29 Fri Nov 2024 | 5314.45 | 5105.00 | 5442.55 | 5033.20 | 0.372 times |
| 31 Thu Oct 2024 | 5102.00 | 5720.00 | 6039.00 | 5022.05 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.34 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5279.34 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow