(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Pfizer is 1679
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5794.20 | 5785.35 | 5897.95 | 5724.10 | 0.858 times |
| 23 Fri Aug 2024 | 5848.90 | 5845.65 | 5973.70 | 5835.00 | 0.779 times |
| 22 Thu Aug 2024 | 5913.40 | 5966.55 | 6024.30 | 5900.15 | 1.008 times |
| 21 Wed Aug 2024 | 5966.55 | 5950.00 | 6068.10 | 5875.45 | 0.905 times |
| 20 Tue Aug 2024 | 5898.15 | 5811.05 | 5923.10 | 5811.05 | 0.734 times |
| 19 Mon Aug 2024 | 5853.00 | 5921.65 | 5970.00 | 5840.05 | 1.493 times |
| 16 Fri Aug 2024 | 5854.30 | 5776.80 | 5924.00 | 5764.65 | 0.516 times |
| 14 Wed Aug 2024 | 5768.45 | 5805.55 | 5842.10 | 5753.40 | 0.959 times |
| 13 Tue Aug 2024 | 5788.30 | 5813.35 | 5874.95 | 5768.25 | 1.068 times |
| 12 Mon Aug 2024 | 5843.05 | 5879.80 | 5922.80 | 5800.00 | 1.491 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5905 or till 6075.7. Use a stoploss of 5762.77 and if this stock hits its stoploss, then it can fall down till 5620.52
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4050.10 |
| Downside Target | 4170.45 |
| Downside Target | 4472.05 |
| Downside Target | 4687.10 |
| Downside Target | 5010.05 |
| Downside Target | 5201.00 |
| Downside Target | 5504.70 |
| Downside Target | 5671.75 |
| Upside Target | 5811.05 |
| Upside Target | 5897.95 |
| Upside Target | 5924.00 |
| Upside Target | 6068.10 |
| Upside Target | 6097.35 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 5712.88 |
| Downside Intraday Target | 5631.57 |
| Upside Intraday Target | 5886.73 |
| Upside Intraday Target | 5979.27 |
| Upside Intraday Target | 5805.42 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5794.20 | 5785.35 | 5897.95 | 5724.10 | 0.174 times |
| 23 Fri Aug 2024 | 5848.90 | 5921.65 | 6068.10 | 5811.05 | 1.219 times |
| 16 Fri Aug 2024 | 5854.30 | 5879.80 | 5924.00 | 5753.40 | 0.217 times |
| 09 Fri Aug 2024 | 5840.95 | 5552.00 | 6097.35 | 5504.70 | 0.862 times |
| 02 Fri Aug 2024 | 5659.75 | 5201.00 | 5671.75 | 5201.00 | 2.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 5794.20 | 5659.95 | 6097.35 | 5504.70 | 0.392 times |
| 31 Wed Jul 2024 | 5653.60 | 4530.40 | 5671.75 | 4525.80 | 2.953 times |
| 28 Fri Jun 2024 | 4529.45 | 4775.10 | 5010.05 | 4472.05 | 1.559 times |
| 31 Fri May 2024 | 4599.75 | 4302.85 | 4687.10 | 4170.45 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.83 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pfizer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pfizer in short term but the sell signal is initial and weak.
Pfizer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5850.83 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow