(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Novartis is 15335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 782.05 | 770.05 | 786.15 | 770.05 | 0.195 times |
| 06 Tue May 2025 | 782.30 | 792.25 | 798.50 | 770.00 | 0.567 times |
| 05 Mon May 2025 | 785.75 | 782.00 | 799.00 | 782.00 | 0.446 times |
| 02 Fri May 2025 | 792.00 | 773.00 | 800.00 | 769.50 | 0.508 times |
| 30 Wed Apr 2025 | 765.80 | 773.00 | 783.20 | 747.60 | 0.828 times |
| 29 Tue Apr 2025 | 771.45 | 795.05 | 808.80 | 763.30 | 1.586 times |
| 28 Mon Apr 2025 | 793.05 | 828.00 | 834.95 | 789.90 | 2.358 times |
| 25 Fri Apr 2025 | 818.35 | 838.00 | 840.05 | 801.10 | 0.896 times |
| 24 Thu Apr 2025 | 825.30 | 854.50 | 854.50 | 817.70 | 1.988 times |
| 22 Tue Apr 2025 | 839.70 | 836.75 | 848.00 | 822.00 | 0.515 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 780.5 as stoploss in an intra day buy trade for a target of 800.22. However, stock will show a bearish move below 780.5.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 744.95 |
| Downside Target | 769.50 |
| Upside Target | 801.10 |
| Upside Target | 824.00 |
| Upside Target | 829.00 |
| Upside Target | 834.95 |
| Upside Target | 854.50 |
| Upside Target | 859.90 |
| Upside Target | 878.00 |
| Upside Target | 930.05 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 768.37 |
| Downside Intraday Target | 754.68 |
| Upside Intraday Target | 797.37 |
| Upside Intraday Target | 812.68 |
| Upside Intraday Target | 783.68 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 782.05 | 782.00 | 799.00 | 770.00 | 0.229 times |
| 02 Fri May 2025 | 792.00 | 828.00 | 834.95 | 747.60 | 1.425 times |
| 25 Fri Apr 2025 | 818.35 | 821.55 | 854.50 | 801.10 | 4.282 times |
| 17 Thu Apr 2025 | 817.80 | 791.05 | 824.00 | 791.05 | 0.99 times |
| 11 Fri Apr 2025 | 786.15 | 792.05 | 800.90 | 776.00 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 782.05 | 773.00 | 800.00 | 769.50 | 0.151 times |
| 30 Wed Apr 2025 | 765.80 | 793.65 | 854.50 | 747.60 | 0.424 times |
| 28 Fri Mar 2025 | 785.05 | 818.75 | 859.90 | 744.95 | 4.357 times |
| 28 Fri Feb 2025 | 802.45 | 853.85 | 878.00 | 790.35 | 0.516 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.29 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Novartis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 797.29 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow