(Novartis) Novartis Stochastics charts technical analysis
(Novartis) Novartis Stochastics charts technical analysis Stochastics analysis of Novartis | Buy/Sell Novartis
10 day averaged volume of Novartis is 1046
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 578.35 | 588.40 | 588.40 | 571.50 | 0.002 Mn |
| 20 Fri May 2022 | 588.35 | 572.25 | 599.15 | 572.25 | 0.003 Mn |
| 19 Thu May 2022 | 599.65 | 603.15 | 608.55 | 591.00 | 0.001 Mn |
| 18 Wed May 2022 | 610.40 | 606.65 | 619.95 | 603.10 | 0.001 Mn |
| 17 Tue May 2022 | 604.95 | 598.40 | 607.45 | 598.40 | 0.001 Mn |
| 16 Mon May 2022 | 597.75 | 585.05 | 603.80 | 584.10 | 0 Mn |
| 13 Fri May 2022 | 585.95 | 586.15 | 593.80 | 580.05 | 0.001 Mn |
| 12 Thu May 2022 | 578.25 | 578.35 | 583.00 | 574.15 | 0.001 Mn |
| 11 Wed May 2022 | 585.60 | 585.05 | 593.00 | 575.00 | 0.001 Mn |
| 10 Tue May 2022 | 584.45 | 598.00 | 601.00 | 582.60 | 0.001 Mn |
Indicators analysis of Novartis (Novartis)
Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 29, 27 | Sell |
| MACD | -23, -23 | Sell |
| Stochastics | 35 | None |
| CCI | -92 | Sell |
| RSI | 43 | Sell |
| OBV | -9328 | Sell |
| VWAP | 589 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow