Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets

Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)

10 day averaged volume of Novartis is 15037

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 804.10 789.00 808.00 785.55 0.452 times
08 Thu May 2025 797.40 794.00 804.95 782.40 0.441 times
07 Wed May 2025 782.05 770.05 786.15 770.05 0.198 times
06 Tue May 2025 782.30 792.25 798.50 770.00 0.578 times
05 Mon May 2025 785.75 782.00 799.00 782.00 0.455 times
02 Fri May 2025 792.00 773.00 800.00 769.50 0.518 times
30 Wed Apr 2025 765.80 773.00 783.20 747.60 0.844 times
29 Tue Apr 2025 771.45 795.05 808.80 763.30 1.618 times
28 Mon Apr 2025 793.05 828.00 834.95 789.90 2.405 times
25 Fri Apr 2025 818.35 838.00 840.05 801.10 0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.4 or till 843.1. Use a stoploss of 799.75 and if this stock hits its stoploss, then it can fall down till 780.06

Share price targets for Novartis (Novartis)

Target Type Value
Downside Target 744.95
Downside Target 769.50
Upside Target 808.00
Upside Target 824.00
Upside Target 829.00
Upside Target 834.95
Upside Target 854.50
Upside Target 859.90
Upside Target 878.00
Upside Target 930.05

Intraday share price targets for Novartis (Novartis)

Target Type Value
Downside Intraday Target 780.07
Downside Intraday Target 756.03
Upside Intraday Target 818.07
Upside Intraday Target 832.03
Downside Intraday Target 794.03

Weekly technical analysis of Novartis (Novartis)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 804.10 782.00 808.00 770.00 0.395 times
02 Fri May 2025 792.00 828.00 834.95 747.60 1.425 times
25 Fri Apr 2025 818.35 821.55 854.50 801.10 4.282 times
17 Thu Apr 2025 817.80 791.05 824.00 791.05 0.99 times
11 Fri Apr 2025 786.15 792.05 800.90 776.00 0.755 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Novartis (Novartis)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 804.10 773.00 808.00 769.50 0.228 times
30 Wed Apr 2025 765.80 793.65 854.50 747.60 0.424 times
28 Fri Mar 2025 785.05 818.75 859.90 744.95 4.357 times
28 Fri Feb 2025 802.45 853.85 878.00 790.35 0.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Novartis (Novartis)

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.28 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Novartis ( (Novartis) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Novartis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Novartis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Novartis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Novartis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Novartis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.28 and Novartis (Novartis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.

Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Novartis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme