Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1335

Date Daily Closing Price Open High Low Volume
21 Mon Jul 2025 1370.95 1419.95 1419.95 1366.15 0.48 times
18 Fri Jul 2025 1391.05 1350.05 1397.00 1350.05 0.569 times
17 Thu Jul 2025 1386.80 1368.65 1396.50 1366.25 1.125 times
16 Wed Jul 2025 1353.60 1353.85 1358.00 1346.95 0.344 times
15 Tue Jul 2025 1341.70 1340.00 1390.30 1325.05 1.233 times
14 Mon Jul 2025 1338.70 1377.95 1397.00 1330.00 2.917 times
11 Fri Jul 2025 1356.10 1335.80 1376.00 1331.15 0.596 times
10 Thu Jul 2025 1333.40 1303.00 1335.95 1296.70 0.222 times
09 Wed Jul 2025 1304.95 1311.85 1315.45 1303.20 0.252 times
08 Tue Jul 2025 1317.95 1320.40 1344.00 1304.30 2.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1357.7, but if it comes below 1357.7, then a intra day sell could be more profitable.
If you take a sell trade below 1357.7, then use 1357.7 as stoploss and 1309.77 as target. However if you take a buy trade in stock , then use 1357.7 as stoploss and 1415.2 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 798.50
Downside Target 968.00
Downside Target 990.00
Downside Target 1132.05
Downside Target 1180.30
Downside Target 1207.00
Downside Target 1248.10
Downside Target 1296.70
Downside Target 1345.20
Downside Target 1366.15
Upside Target 1376.00
Upside Target 1397.00
Upside Target 1419.95

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1351.42
Downside Intraday Target 1331.88
Upside Intraday Target 1405.22
Upside Intraday Target 1439.48
Upside Intraday Target 1385.68

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
21 Mon Jul 2025 1370.95 1419.95 1419.95 1366.15 0.078 times
18 Fri Jul 2025 1391.05 1377.95 1397.00 1325.05 1.623 times
11 Fri Jul 2025 1356.10 1302.55 1376.00 1296.70 0.888 times
04 Fri Jul 2025 1314.40 1282.95 1345.20 1248.10 1.192 times
27 Fri Jun 2025 1256.65 1191.05 1271.00 1180.30 0.44 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
21 Mon Jul 2025 1370.95 1260.05 1419.95 1250.10 0.563 times
30 Mon Jun 2025 1252.45 1132.05 1312.90 1132.05 0.704 times
30 Fri May 2025 1161.15 1061.00 1217.40 968.00 3.375 times
30 Wed Apr 2025 1060.15 977.00 1207.00 970.00 0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.52 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.52 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme