(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1212.40 | 1246.90 | 1249.00 | 1196.00 | 2.48 times |
| 18 Wed Jun 2025 | 1246.45 | 1255.00 | 1273.40 | 1239.35 | 0.489 times |
| 17 Tue Jun 2025 | 1269.45 | 1251.95 | 1312.90 | 1251.95 | 1.968 times |
| 16 Mon Jun 2025 | 1225.75 | 1190.00 | 1240.00 | 1182.05 | 1.605 times |
| 13 Fri Jun 2025 | 1203.05 | 1190.00 | 1234.80 | 1162.05 | 1.504 times |
| 12 Thu Jun 2025 | 1198.90 | 1228.00 | 1231.90 | 1194.05 | 0.352 times |
| 11 Wed Jun 2025 | 1221.40 | 1223.65 | 1228.05 | 1211.95 | 0.224 times |
| 10 Tue Jun 2025 | 1223.75 | 1220.00 | 1261.35 | 1220.00 | 1.703 times |
| 09 Mon Jun 2025 | 1199.45 | 1213.90 | 1219.00 | 1193.95 | 0.757 times |
| 06 Fri Jun 2025 | 1212.45 | 1200.15 | 1215.75 | 1190.25 | 0.385 times |
Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1236.4 or till 1292.5. Use a stoploss of 1189.66 and if this stock hits its stoploss, then it can fall down till 1142.89
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1094.55 |
| Downside Target | 1132.05 |
| Downside Target | 1162.05 |
| Upside Target | 1217.40 |
| Upside Target | 1242.10 |
| Upside Target | 1261.35 |
| Upside Target | 1312.90 |
| Upside Target | 1382.45 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1158.67 |
| Downside Intraday Target | 1104.93 |
| Upside Intraday Target | 1289.52 |
| Upside Intraday Target | 1366.63 |
| Upside Intraday Target | 1235.78 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1212.40 | 1190.00 | 1312.90 | 1182.05 | 1.441 times |
| 13 Fri Jun 2025 | 1203.05 | 1213.90 | 1261.35 | 1162.05 | 0.757 times |
| 06 Fri Jun 2025 | 1212.45 | 1132.05 | 1242.10 | 1132.05 | 1.388 times |
| 30 Fri May 2025 | 1161.15 | 1113.40 | 1185.95 | 1095.70 | 0.707 times |
| 23 Fri May 2025 | 1105.60 | 1182.95 | 1217.40 | 1094.55 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1212.40 | 1132.05 | 1312.90 | 1132.05 | 0.592 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.88 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1224.88 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow