Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Excel Indust is 4669

Date Daily Closing Price Open High Low Volume
19 Thu Sep 2024 1529.10 1585.90 1589.00 1497.85 0.821 times
18 Wed Sep 2024 1576.55 1588.40 1588.40 1515.50 0.241 times
17 Tue Sep 2024 1534.65 1577.15 1591.90 1529.05 0.654 times
16 Mon Sep 2024 1571.85 1575.10 1584.35 1559.45 0.134 times
13 Fri Sep 2024 1580.80 1594.00 1617.95 1572.85 0.671 times
12 Thu Sep 2024 1594.00 1590.00 1627.80 1584.90 0.329 times
11 Wed Sep 2024 1625.55 1633.00 1649.90 1591.35 2.238 times
10 Tue Sep 2024 1611.40 1529.80 1633.90 1510.85 2.489 times
09 Mon Sep 2024 1497.95 1543.35 1545.35 1484.50 0.887 times
06 Fri Sep 2024 1553.85 1635.00 1635.00 1542.05 1.795 times

My analysis of stock is bearish for shortterm, and stock might move down till 1497.7 or till 1441.4. Use a stoploss of 1544.59 and if the stock hits stoploss, then it can shoot up till 1591.48

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 927.50
Downside Target 946.90
Downside Target 1100.05
Downside Target 1133.90
Downside Target 1246.15
Downside Target 1325.00
Downside Target 1425.00
Downside Target 1469.60
Upside Target 1541.00
Upside Target 1588.05
Upside Target 1591.90
Upside Target 1639.95
Upside Target 1649.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1487.33
Downside Intraday Target 1445.57
Upside Intraday Target 1581.38
Upside Intraday Target 1633.67
Upside Intraday Target 1539.62

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
19 Thu Sep 2024 1529.10 1575.10 1591.90 1497.85 0.28 times
13 Fri Sep 2024 1580.80 1543.35 1649.90 1484.50 1.418 times
06 Fri Sep 2024 1553.85 1543.30 1639.95 1495.95 1.626 times
30 Fri Aug 2024 1513.00 1549.90 1549.90 1469.60 0.667 times
23 Fri Aug 2024 1505.25 1499.95 1541.00 1425.00 0.312 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
19 Thu Sep 2024 1529.10 1543.30 1649.90 1484.50 0.396 times
30 Fri Aug 2024 1513.00 1265.05 1588.05 1246.15 2.491 times
31 Wed Jul 2024 1272.55 1172.00 1325.00 1100.05 0.711 times
28 Fri Jun 2024 1169.80 1111.30 1261.05 927.50 1.122 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.23 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.23 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme