Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Excel Indust is 2792

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1145.40	1132.00	1190.90	1129.00	0.904 times
19 Fri Jul 2024	1145.25	1124.95	1194.75	1113.30	2.867 times
18 Thu Jul 2024	1131.50	1157.70	1166.70	1127.05	1.563 times
16 Tue Jul 2024	1152.65	1197.00	1201.20	1150.00	1.228 times
15 Mon Jul 2024	1216.40	1250.00	1252.00	1200.95	1.156 times
12 Fri Jul 2024	1219.55	1186.00	1245.10	1170.65	0.829 times
11 Thu Jul 2024	1168.90	1159.50	1184.45	1156.05	0.278 times
10 Wed Jul 2024	1144.95	1163.85	1163.90	1112.35	0.246 times
09 Tue Jul 2024	1160.35	1182.10	1187.95	1155.90	0.367 times
08 Mon Jul 2024	1181.45	1204.00	1219.95	1173.00	1.29 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1151.9, but if it comes above 1151.9, then a intra day buy could be more profitable.
If you take a sell trade below 1151.9, then use 1151.9 as stoploss and 1122.4 as target. However if you take a buy trade in stock , then use 1151.9 as stoploss and 1176.52 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	698.90
Downside Target	738.75
Downside Target	846.00
Downside Target	927.50
Downside Target	946.90
Downside Target	1090.80
Upside Target	1190.90
Upside Target	1205.00
Upside Target	1245.10
Upside Target	1252.00
Upside Target	1261.05

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1119.3
Downside Intraday Target	1093.2
Upside Intraday Target	1181.2
Upside Intraday Target	1217
Upside Intraday Target	1155.1

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1145.40	1132.00	1190.90	1129.00	0.133 times
19 Fri Jul 2024	1145.25	1250.00	1252.00	1113.30	2.264 times
12 Fri Jul 2024	1219.55	1204.00	1245.10	1112.35	1.711 times
05 Fri Jul 2024	1197.70	1172.00	1205.00	1146.00	0.338 times
28 Fri Jun 2024	1169.80	1245.00	1261.05	1165.00	0.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	1145.40	1172.00	1252.00	1112.35	0.399 times
28 Fri Jun 2024	1169.80	1111.30	1261.05	927.50	1.122 times
31 Fri May 2024	1057.55	1011.75	1133.90	946.90	0.628 times
30 Tue Apr 2024	1027.00	738.75	1090.80	738.75	2.552 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1162.99 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.