Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 2054

Date Daily Closing Price Open High Low Volume
24 Tue Jun 2025 1239.45 1237.75 1253.80 1236.45 0.305 times
23 Mon Jun 2025 1234.25 1191.05 1240.50 1180.30 0.978 times
19 Thu Jun 2025 1212.40 1246.90 1249.00 1196.00 2.019 times
18 Wed Jun 2025 1246.45 1255.00 1273.40 1239.35 0.398 times
17 Tue Jun 2025 1269.45 1251.95 1312.90 1251.95 1.602 times
16 Mon Jun 2025 1225.75 1190.00 1240.00 1182.05 1.306 times
13 Fri Jun 2025 1203.05 1190.00 1234.80 1162.05 1.224 times
12 Thu Jun 2025 1198.90 1228.00 1231.90 1194.05 0.287 times
11 Wed Jun 2025 1221.40 1223.65 1228.05 1211.95 0.182 times
10 Tue Jun 2025 1223.75 1220.00 1261.35 1220.00 1.387 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.8 as stoploss in an intra day sell trade for a target of 1202.08. However, stock will show a bullish move above 1242.8.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 798.50
Downside Target 840.70
Downside Target 968.00
Downside Target 990.00
Downside Target 1095.70
Downside Target 1132.05
Downside Target 1162.05
Upside Target 1242.10
Upside Target 1253.80
Upside Target 1261.35
Upside Target 1312.90
Upside Target 1382.45

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1195.23
Downside Intraday Target 1151.02
Upside Intraday Target 1268.73
Upside Intraday Target 1298.02
Downside Intraday Target 1224.52

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
24 Tue Jun 2025 1239.45 1191.05 1253.80 1180.30 0.241 times
19 Thu Jun 2025 1212.40 1190.00 1312.90 1182.05 1.441 times
13 Fri Jun 2025 1203.05 1213.90 1261.35 1162.05 0.757 times
06 Fri Jun 2025 1212.45 1132.05 1242.10 1132.05 1.388 times
30 Fri May 2025 1161.15 1113.40 1185.95 1095.70 0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
24 Tue Jun 2025 1239.45 1132.05 1312.90 1132.05 0.646 times
30 Fri May 2025 1161.15 1061.00 1217.40 968.00 3.375 times
30 Wed Apr 2025 1060.15 977.00 1207.00 970.00 0.332 times
28 Fri Mar 2025 969.20 875.55 990.00 798.50 0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.3 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.3 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme