(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Excel Indust is 5208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1174.20 | 1160.85 | 1180.95 | 1146.00 | 0.396 times |
| 01 Mon Jul 2024 | 1171.60 | 1172.00 | 1188.85 | 1161.10 | 0.127 times |
| 28 Fri Jun 2024 | 1169.80 | 1181.50 | 1188.05 | 1165.40 | 0.302 times |
| 27 Thu Jun 2024 | 1177.15 | 1205.90 | 1239.05 | 1165.00 | 0.758 times |
| 26 Wed Jun 2024 | 1207.05 | 1176.00 | 1217.95 | 1176.00 | 0.13 times |
| 25 Tue Jun 2024 | 1195.20 | 1216.05 | 1222.30 | 1189.15 | 0.613 times |
| 24 Mon Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.991 times |
| 21 Fri Jun 2024 | 1206.25 | 1245.00 | 1261.05 | 1200.90 | 0.991 times |
| 20 Thu Jun 2024 | 1232.10 | 1225.00 | 1241.45 | 1212.65 | 1.34 times |
| 19 Wed Jun 2024 | 1229.60 | 1217.05 | 1249.45 | 1175.35 | 3.883 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1211.4 as stoploss in an intra day sell trade for a target of 1134.77. However, stock will show a bullish move above 1211.4.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 698.90 |
| Downside Target | 738.75 |
| Downside Target | 846.00 |
| Downside Target | 927.50 |
| Downside Target | 946.90 |
| Downside Target | 1025.05 |
| Downside Target | 1090.80 |
| Downside Target | 1133.90 |
| Upside Target | 1175.35 |
| Upside Target | 1188.85 |
| Upside Target | 1261.05 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1150.52 |
| Downside Intraday Target | 1126.83 |
| Upside Intraday Target | 1193.37 |
| Upside Intraday Target | 1212.53 |
| Downside Intraday Target | 1169.68 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1174.20 | 1172.00 | 1188.85 | 1146.00 | 0.187 times |
| 28 Fri Jun 2024 | 1169.80 | 1245.00 | 1261.05 | 1165.00 | 0.395 times |
| 21 Fri Jun 2024 | 1206.25 | 1188.90 | 1261.05 | 1175.35 | 1.975 times |
| 14 Fri Jun 2024 | 1111.25 | 1058.10 | 1144.35 | 1025.05 | 1.077 times |
| 07 Fri Jun 2024 | 1049.95 | 1111.30 | 1111.30 | 927.50 | 0.557 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 1174.20 | 1172.00 | 1188.85 | 1146.00 | 0.031 times |
| 28 Fri Jun 2024 | 1169.80 | 1111.30 | 1261.05 | 927.50 | 1.122 times |
| 31 Fri May 2024 | 1057.55 | 1011.75 | 1133.90 | 946.90 | 0.628 times |
| 30 Tue Apr 2024 | 1027.00 | 738.75 | 1090.80 | 738.75 | 2.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1213.43 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow