Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 778

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 1390.75 1437.95 1438.00 1377.70 5.338 times
29 Tue Jul 2025 1410.65 1356.00 1412.30 1356.00 1.009 times
28 Mon Jul 2025 1356.70 1350.35 1384.60 1340.85 0.586 times
25 Fri Jul 2025 1355.85 1370.75 1380.55 1342.20 1.382 times
24 Thu Jul 2025 1371.20 1378.75 1382.05 1355.00 0.91 times
23 Wed Jul 2025 1383.15 1364.00 1386.35 1360.80 0.68 times
22 Tue Jul 2025 1364.90 1377.80 1388.30 1364.00 1.109 times
21 Mon Jul 2025 1370.95 1419.95 1419.95 1366.15 0.824 times
18 Fri Jul 2025 1391.05 1350.05 1397.00 1350.05 0.976 times
17 Thu Jul 2025 1386.80 1368.65 1396.50 1366.25 1.931 times

Stock of Excel Indust (ExcelIndust) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1384.4, but if it comes below 1384.4, then a intra day sell could be more profitable.
If you take a sell trade below 1384.4, then use 1384.4 as stoploss and 1352.34 as target. However if you take a buy trade in stock , then use 1384.4 as stoploss and 1422.9 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 798.50
Downside Target 968.00
Downside Target 990.00
Downside Target 1132.05
Downside Target 1207.00
Downside Target 1248.10
Downside Target 1296.70
Downside Target 1345.20
Downside Target 1376.00
Upside Target 1397.00
Upside Target 1419.95
Upside Target 1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 1341.73
Downside Intraday Target 1292.72
Upside Intraday Target 1438.88
Upside Intraday Target 1487.02
Downside Intraday Target 1389.87

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 1390.75 1350.35 1438.00 1340.85 1.414 times
25 Fri Jul 2025 1355.85 1419.95 1419.95 1342.20 0.462 times
18 Fri Jul 2025 1391.05 1377.95 1397.00 1325.05 1.623 times
11 Fri Jul 2025 1356.10 1302.55 1376.00 1296.70 0.888 times
04 Fri Jul 2025 1314.40 1282.95 1345.20 1248.10 1.192 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 1390.75 1260.05 1438.00 1250.10 0.815 times
30 Mon Jun 2025 1252.45 1132.05 1312.90 1132.05 0.704 times
30 Fri May 2025 1161.15 1061.00 1217.40 968.00 3.375 times
30 Wed Apr 2025 1060.15 977.00 1207.00 970.00 0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.38 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1382.38 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme