Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1015

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1076.45	1111.00	1111.00	1058.50	1.433 times
24 Thu Apr 2025	1122.70	1129.70	1130.65	1118.00	0.131 times
22 Tue Apr 2025	1145.70	1135.00	1161.70	1134.45	0.687 times
21 Mon Apr 2025	1141.45	1207.00	1207.00	1131.95	1.892 times
17 Thu Apr 2025	1149.35	1075.95	1174.00	1066.75	3.23 times
16 Wed Apr 2025	1067.00	1065.00	1068.10	1052.15	0.591 times
15 Tue Apr 2025	1054.35	1046.05	1055.45	1045.95	0.251 times
11 Fri Apr 2025	1038.00	1037.55	1064.10	1026.40	0.274 times
09 Wed Apr 2025	1016.85	1019.90	1028.10	993.60	0.216 times
08 Tue Apr 2025	1035.05	1077.95	1077.95	1019.90	0.655 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1104.9 as stoploss in an intra day sell trade for a target of 1023.45. However, stock will show a bullish move above 1104.9.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	912.55
Downside Target	970.00
Downside Target	1045.95
Upside Target	1174.00
Upside Target	1207.00
Upside Target	1231.35
Upside Target	1382.45
Upside Target	1388.60
Upside Target	1542.15

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1020.97
Downside Intraday Target	965.48
Upside Intraday Target	1169.47
Upside Intraday Target	1262.48
Upside Intraday Target	1113.98

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1076.45	1207.00	1207.00	1058.50	1.017 times
17 Thu Apr 2025	1149.35	1046.05	1174.00	1045.95	3.557 times
11 Fri Apr 2025	1038.00	1077.95	1077.95	993.60	0.308 times
04 Fri Apr 2025	1086.80	977.00	1099.00	970.00	0.573 times
28 Fri Mar 2025	969.20	951.50	985.90	912.55	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	1076.45	977.00	1207.00	970.00	0.308 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times
31 Fri Jan 2025	1273.80	1300.80	1388.60	1115.30	0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.89 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.