(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1239.45 | 1237.75 | 1253.80 | 1236.45 | 0.305 times |
| 23 Mon Jun 2025 | 1234.25 | 1191.05 | 1240.50 | 1180.30 | 0.978 times |
| 19 Thu Jun 2025 | 1212.40 | 1246.90 | 1249.00 | 1196.00 | 2.019 times |
| 18 Wed Jun 2025 | 1246.45 | 1255.00 | 1273.40 | 1239.35 | 0.398 times |
| 17 Tue Jun 2025 | 1269.45 | 1251.95 | 1312.90 | 1251.95 | 1.602 times |
| 16 Mon Jun 2025 | 1225.75 | 1190.00 | 1240.00 | 1182.05 | 1.306 times |
| 13 Fri Jun 2025 | 1203.05 | 1190.00 | 1234.80 | 1162.05 | 1.224 times |
| 12 Thu Jun 2025 | 1198.90 | 1228.00 | 1231.90 | 1194.05 | 0.287 times |
| 11 Wed Jun 2025 | 1221.40 | 1223.65 | 1228.05 | 1211.95 | 0.182 times |
| 10 Tue Jun 2025 | 1223.75 | 1220.00 | 1261.35 | 1220.00 | 1.387 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1242.8 as stoploss in an intra day sell trade for a target of 1202.08. However, stock will show a bullish move above 1242.8.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1095.70 |
| Downside Target | 1132.05 |
| Downside Target | 1162.05 |
| Upside Target | 1242.10 |
| Upside Target | 1253.80 |
| Upside Target | 1261.35 |
| Upside Target | 1312.90 |
| Upside Target | 1382.45 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1195.23 |
| Downside Intraday Target | 1151.02 |
| Upside Intraday Target | 1268.73 |
| Upside Intraday Target | 1298.02 |
| Downside Intraday Target | 1224.52 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1239.45 | 1191.05 | 1253.80 | 1180.30 | 0.241 times |
| 19 Thu Jun 2025 | 1212.40 | 1190.00 | 1312.90 | 1182.05 | 1.441 times |
| 13 Fri Jun 2025 | 1203.05 | 1213.90 | 1261.35 | 1162.05 | 0.757 times |
| 06 Fri Jun 2025 | 1212.45 | 1132.05 | 1242.10 | 1132.05 | 1.388 times |
| 30 Fri May 2025 | 1161.15 | 1113.40 | 1185.95 | 1095.70 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 1239.45 | 1132.05 | 1312.90 | 1132.05 | 0.646 times |
| 30 Fri May 2025 | 1161.15 | 1061.00 | 1217.40 | 968.00 | 3.375 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.3 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.3 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow