Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 3661

Date Daily Closing Price Open High Low Volume
29 Wed May 2024 988.65 1030.00 1030.00 980.00 1.088 times
28 Tue May 2024 1025.70 1100.00 1100.00 1011.40 1.03 times
27 Mon May 2024 1057.50 1046.45 1085.00 1046.45 1.337 times
24 Fri May 2024 1024.90 1080.00 1099.75 1020.00 1.493 times
23 Thu May 2024 1085.35 1087.05 1091.15 1064.95 0.522 times
22 Wed May 2024 1090.35 1096.05 1113.95 1064.00 1.283 times
21 Tue May 2024 1101.85 1015.00 1133.90 1015.00 2.418 times
18 Sat May 2024 1021.90 989.20 1038.65 973.20 0.073 times
17 Fri May 2024 989.20 1014.85 1015.90 984.80 0.338 times
16 Thu May 2024 1019.75 1015.00 1024.35 1009.55 0.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972.8 as stoploss in an intra day buy trade for a target of 1015.91. However, stock will show a bearish move below 972.8.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 698.90
Downside Target 738.75
Downside Target 824.95
Downside Target 846.00
Downside Target 867.40
Downside Target 912.75
Downside Target 946.90
Downside Target 980.00
Upside Target 1044.25
Upside Target 1090.80
Upside Target 1100.00
Upside Target 1133.90

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 945.77
Downside Intraday Target 902.88
Upside Intraday Target 1065.77
Upside Intraday Target 1142.88
Upside Intraday Target 1022.88

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
29 Wed May 2024 988.65 1046.45 1100.00 980.00 0.605 times
24 Fri May 2024 1024.90 1015.00 1133.90 1015.00 2.798 times
18 Sat May 2024 1021.90 969.95 1049.15 951.00 1.058 times
10 Fri May 2024 969.95 1044.25 1044.25 946.90 0.281 times
03 Fri May 2024 1042.95 1050.05 1090.80 1006.25 0.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
29 Wed May 2024 988.65 1011.75 1133.90 946.90 0.48 times
30 Tue Apr 2024 1027.00 738.75 1090.80 738.75 2.552 times
28 Thu Mar 2024 708.80 842.45 846.00 698.90 1.192 times
29 Thu Feb 2024 834.00 907.25 912.75 824.95 0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.93 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.93 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme