(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 3208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1139.70 | 1168.50 | 1172.60 | 1130.05 | 0.331 times |
| 19 Mon May 2025 | 1174.65 | 1182.95 | 1217.40 | 1164.60 | 0.53 times |
| 16 Fri May 2025 | 1182.95 | 1173.05 | 1199.85 | 1155.80 | 0.508 times |
| 15 Thu May 2025 | 1155.20 | 1176.65 | 1207.70 | 1092.10 | 1.66 times |
| 14 Wed May 2025 | 1153.55 | 1085.05 | 1179.00 | 1085.05 | 1.911 times |
| 13 Tue May 2025 | 1134.35 | 1100.00 | 1136.30 | 1099.95 | 0.294 times |
| 12 Mon May 2025 | 1090.10 | 1073.95 | 1108.20 | 1056.85 | 0.274 times |
| 09 Fri May 2025 | 1020.10 | 1029.65 | 1035.80 | 995.35 | 0.474 times |
| 08 Thu May 2025 | 1047.90 | 1029.00 | 1096.00 | 1019.45 | 0.305 times |
| 07 Wed May 2025 | 1018.05 | 996.60 | 1029.70 | 992.70 | 0.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1151.4 as stoploss in an intra day sell trade for a target of 1096.61. However, stock will show a bullish move above 1151.4.
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1047.10 |
| Downside Target | 1092.90 |
| Upside Target | 1207.00 |
| Upside Target | 1207.70 |
| Upside Target | 1217.40 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 1107.37 |
| Downside Intraday Target | 1075.03 |
| Upside Intraday Target | 1194.72 |
| Upside Intraday Target | 1249.73 |
| Upside Intraday Target | 1162.38 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1139.70 | 1182.95 | 1217.40 | 1130.05 | 0.185 times |
| 16 Fri May 2025 | 1182.95 | 1073.95 | 1207.70 | 1056.85 | 0.953 times |
| 09 Fri May 2025 | 1020.10 | 1049.90 | 1096.00 | 968.00 | 12.022 times |
| 02 Fri May 2025 | 1060.35 | 1065.70 | 1092.90 | 1047.10 | 0.309 times |
| 25 Fri Apr 2025 | 1076.45 | 1207.00 | 1207.00 | 1058.50 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 1139.70 | 1061.00 | 1217.40 | 968.00 | 2.348 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.15 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.
Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Excel Indust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.15 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow