Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

10 day averaged volume of Excel Indust is 1817

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.15	1134.25	1185.95	1132.00	0.498 times
29 Thu May 2025	1142.85	1119.95	1164.45	1115.00	1.122 times
28 Wed May 2025	1115.60	1119.70	1178.45	1110.45	1.465 times
27 Tue May 2025	1105.40	1124.05	1132.35	1095.70	0.354 times
26 Mon May 2025	1119.70	1113.40	1130.00	1112.50	0.537 times
23 Fri May 2025	1105.60	1097.10	1127.15	1094.55	1.309 times
22 Thu May 2025	1118.20	1122.25	1122.30	1110.25	0.578 times
21 Wed May 2025	1115.80	1135.00	1152.15	1106.05	2.216 times
20 Tue May 2025	1139.70	1168.50	1172.60	1130.05	0.584 times
19 Mon May 2025	1174.65	1182.95	1217.40	1164.60	0.936 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1161, but if it comes below 1161, then a intra day sell could be more profitable.
If you take a sell trade below 1161, then use 1161 as stoploss and 1107.64 as target. However if you take a buy trade in stock , then use 1161 as stoploss and 1225 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	798.50
Downside Target	840.70
Downside Target	968.00
Downside Target	990.00
Downside Target	1047.10
Downside Target	1092.90
Upside Target	1185.95
Upside Target	1207.00
Upside Target	1207.70
Upside Target	1217.40
Upside Target	1382.45
Upside Target	1388.60

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1109.25
Downside Intraday Target	1057.35
Upside Intraday Target	1199.5
Upside Intraday Target	1237.85
Downside Intraday Target	1147.6

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.15	1113.40	1185.95	1095.70	0.707 times
23 Fri May 2025	1105.60	1182.95	1217.40	1094.55	0.686 times
16 Fri May 2025	1182.95	1073.95	1207.70	1056.85	0.953 times
09 Fri May 2025	1020.10	1049.90	1096.00	968.00	12.022 times
02 Fri May 2025	1060.35	1065.70	1092.90	1047.10	0.309 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1161.15	1061.00	1217.40	968.00	3.375 times
30 Wed Apr 2025	1060.15	977.00	1207.00	970.00	0.332 times
28 Fri Mar 2025	969.20	875.55	990.00	798.50	0.941 times
28 Fri Feb 2025	872.00	1290.00	1382.45	840.70	2.055 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.07 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.