(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Excel Indust is 2353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 910.00 | 924.95 | 929.95 | 899.20 | 0.208 times |
| 12 Tue Sep 2023 | 902.10 | 950.00 | 950.00 | 901.15 | 0.363 times |
| 11 Mon Sep 2023 | 946.80 | 974.95 | 974.95 | 944.00 | 0.885 times |
| 08 Fri Sep 2023 | 951.70 | 960.95 | 968.20 | 947.90 | 1.216 times |
| 07 Thu Sep 2023 | 960.30 | 966.60 | 966.60 | 957.00 | 0.071 times |
| 06 Wed Sep 2023 | 969.40 | 953.00 | 975.00 | 950.30 | 1.056 times |
| 05 Tue Sep 2023 | 949.50 | 966.05 | 970.00 | 936.95 | 1.124 times |
| 04 Mon Sep 2023 | 952.50 | 964.95 | 967.00 | 950.05 | 0.994 times |
| 01 Fri Sep 2023 | 948.65 | 959.35 | 959.40 | 945.10 | 0.186 times |
| 31 Thu Aug 2023 | 954.65 | 940.05 | 963.15 | 928.00 | 3.536 times |
My analysis of stock is bearish for shortterm, and stock might move down till 887 or till 844.6. Use a stoploss of 922.23 and if the stock hits stoploss, then it can shoot up till 957.49
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 824.90 |
| Downside Target | 869.00 |
| Upside Target | 936.95 |
| Upside Target | 958.95 |
| Upside Target | 963.15 |
| Upside Target | 974.95 |
| Upside Target | 975.00 |
| Upside Target | 1002.75 |
| Upside Target | 1017.40 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 881.15 |
| Downside Intraday Target | 852.3 |
| Upside Intraday Target | 956.9 |
| Upside Intraday Target | 1003.8 |
| Upside Intraday Target | 928.05 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 910.00 | 974.95 | 974.95 | 899.20 | 0.326 times |
| 08 Fri Sep 2023 | 951.70 | 964.95 | 975.00 | 936.95 | 0.782 times |
| 01 Fri Sep 2023 | 948.65 | 923.10 | 963.15 | 904.70 | 1.307 times |
| 25 Fri Aug 2023 | 913.20 | 869.00 | 942.55 | 869.00 | 1.353 times |
| 18 Fri Aug 2023 | 832.05 | 883.05 | 883.05 | 824.90 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 910.00 | 959.35 | 975.00 | 899.20 | 0.347 times |
| 31 Thu Aug 2023 | 954.65 | 896.10 | 963.15 | 824.90 | 1.88 times |
| 31 Mon Jul 2023 | 912.75 | 988.95 | 1002.75 | 900.00 | 0.418 times |
| 30 Fri Jun 2023 | 984.45 | 843.00 | 1017.40 | 834.85 | 1.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.33 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Excel Indust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Excel Indust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951.33 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow