(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets
Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)
10 day averaged volume of Excel Indust is 1673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1047.90 | 1029.00 | 1096.00 | 1019.45 | 0.584 times |
| 07 Wed May 2025 | 1018.05 | 996.60 | 1029.70 | 992.70 | 0.353 times |
| 06 Tue May 2025 | 986.00 | 1056.10 | 1056.10 | 968.00 | 7.403 times |
| 05 Mon May 2025 | 1066.00 | 1049.90 | 1071.20 | 1049.90 | 0.101 times |
| 02 Fri May 2025 | 1060.35 | 1061.00 | 1066.30 | 1047.10 | 0.161 times |
| 30 Wed Apr 2025 | 1060.15 | 1077.05 | 1086.70 | 1058.90 | 0.049 times |
| 29 Tue Apr 2025 | 1079.90 | 1078.60 | 1092.90 | 1074.20 | 0.284 times |
| 28 Mon Apr 2025 | 1076.85 | 1065.70 | 1081.60 | 1065.70 | 0.283 times |
| 25 Fri Apr 2025 | 1076.45 | 1111.00 | 1111.00 | 1058.50 | 0.869 times |
| 24 Thu Apr 2025 | 1122.70 | 1129.70 | 1130.65 | 1118.00 | 0.079 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1025 or till 973.1. Use a stoploss of 1068.18 and if the stock hits stoploss, then it can shoot up till 1111.39
Share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Target | 798.50 |
| Downside Target | 840.70 |
| Downside Target | 968.00 |
| Downside Target | 990.00 |
| Downside Target | 1045.95 |
| Upside Target | 1096.00 |
| Upside Target | 1115.30 |
| Upside Target | 1174.00 |
| Upside Target | 1207.00 |
| Upside Target | 1382.45 |
| Upside Target | 1388.60 |
Intraday share price targets for Excel Indust (ExcelIndust)
| Target Type | Value |
| Downside Intraday Target | 978.6 |
| Downside Intraday Target | 909.3 |
| Upside Intraday Target | 1106.6 |
| Upside Intraday Target | 1165.3 |
| Downside Intraday Target | 1037.3 |
Weekly technical analysis of Excel Indust (ExcelIndust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1047.90 | 1049.90 | 1096.00 | 968.00 | 10.855 times |
| 02 Fri May 2025 | 1060.35 | 1065.70 | 1092.90 | 1047.10 | 0.309 times |
| 25 Fri Apr 2025 | 1076.45 | 1207.00 | 1207.00 | 1058.50 | 1.017 times |
| 17 Thu Apr 2025 | 1149.35 | 1046.05 | 1174.00 | 1045.95 | 3.557 times |
| 11 Fri Apr 2025 | 1038.00 | 1077.95 | 1077.95 | 993.60 | 0.308 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Excel Indust (ExcelIndust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 1047.90 | 1061.00 | 1096.00 | 968.00 | 1.007 times |
| 30 Wed Apr 2025 | 1060.15 | 977.00 | 1207.00 | 970.00 | 0.332 times |
| 28 Fri Mar 2025 | 969.20 | 875.55 | 990.00 | 798.50 | 0.941 times |
| 28 Fri Feb 2025 | 872.00 | 1290.00 | 1382.45 | 840.70 | 2.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Excel Indust (ExcelIndust)
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.95 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Excel Indust in short term but the sell signal is initial and weak.
Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Excel Indust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Excel Indust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.95 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.
Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Excel Indust charts
Click here for further forecast and predictions for tomorrow