Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2023-08-30 View latest technical analysis

10 day averaged volume of Excel Indust is 1641

Date Daily Closing Price Open High Low Volume
30 Wed Aug 2023 938.70 931.00 944.95 931.00 0.818 times
29 Tue Aug 2023 925.50 922.20 933.60 912.25 1.116 times
28 Mon Aug 2023 905.50 923.10 925.00 904.70 0.908 times
25 Fri Aug 2023 913.20 925.00 930.00 905.05 0.38 times
24 Thu Aug 2023 925.95 941.70 942.55 923.80 0.456 times
23 Wed Aug 2023 926.35 908.65 930.30 887.60 1.04 times
22 Tue Aug 2023 892.70 895.00 905.00 881.90 1.887 times
21 Mon Aug 2023 885.85 869.00 915.00 869.00 2.494 times
18 Fri Aug 2023 832.05 855.05 855.05 824.90 1.15 times
17 Thu Aug 2023 853.25 860.25 861.00 851.00 0.237 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 922.1, but if it comes below 922.1, then a intra day sell could be more profitable.
If you take a sell trade below 922.1, then use 922.1 as stoploss and 894.21 as target. However if you take a buy trade in stock , then use 922.1 as stoploss and 955.6 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Target 794.50
Downside Target 824.90
Downside Target 869.00
Downside Target 929.95
Upside Target 942.00
Upside Target 942.55
Upside Target 944.95
Upside Target 958.95
Upside Target 1002.75
Upside Target 1017.40

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type Value
Downside Intraday Target 913.95
Downside Intraday Target 889.2
Upside Intraday Target 954.2
Upside Intraday Target 969.7
Downside Intraday Target 929.45

Weekly technical analysis of Excel Indust (ExcelIndust)

Date Weekly Closing Price Open High Low Volume
30 Wed Aug 2023 938.70 923.10 944.95 904.70 0.454 times
25 Fri Aug 2023 913.20 869.00 942.55 869.00 1.353 times
18 Fri Aug 2023 832.05 883.05 883.05 824.90 1.223 times
11 Fri Aug 2023 888.25 912.55 917.45 883.50 1.219 times
04 Fri Aug 2023 905.65 900.95 942.00 896.10 0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date Monthly Closing Price Open High Low Volume
30 Wed Aug 2023 938.70 896.10 944.95 824.90 1.502 times
31 Mon Jul 2023 912.75 988.95 1002.75 900.00 0.418 times
30 Fri Jun 2023 984.45 843.00 1017.40 834.85 1.609 times
31 Wed May 2023 838.10 888.30 958.95 804.30 1.148 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.24 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Excel Indust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Indust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel Indust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.24 and Excel Indust (ExcelIndust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Excel Indust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme