(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 50256
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 126.00 | 138.90 | 123.30 | 3.566 times |
| 07 Thu Aug 2025 | 124.10 | 129.20 | 129.20 | 121.00 | 1.091 times |
| 06 Wed Aug 2025 | 129.25 | 135.10 | 135.40 | 128.05 | 0.964 times |
| 05 Tue Aug 2025 | 134.10 | 142.90 | 142.90 | 132.75 | 0.462 times |
| 04 Mon Aug 2025 | 138.40 | 143.00 | 143.00 | 137.50 | 0.39 times |
| 01 Fri Aug 2025 | 140.65 | 143.15 | 144.85 | 140.35 | 0.53 times |
| 31 Thu Jul 2025 | 142.30 | 146.80 | 146.80 | 141.90 | 1.041 times |
| 30 Wed Jul 2025 | 147.30 | 140.40 | 149.15 | 140.40 | 1.969 times |
| 29 Tue Jul 2025 | 141.70 | 130.10 | 143.70 | 130.10 | 1.141 times |
| 28 Mon Jul 2025 | 131.70 | 142.45 | 142.45 | 128.95 | 0.972 times |
Stock of Mukand (Mukand) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 133.1 or till 126.7. Use a stoploss of 138.38 and if the stock hits stoploss, then it can shoot up till 143.67
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 90.20 |
| Downside Target | 95.80 |
| Downside Target | 107.95 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 128.95 |
| Downside Target | 135.05 |
| Upside Target | 137.85 |
| Upside Target | 143.00 |
| Upside Target | 148.10 |
| Upside Target | 149.15 |
| Upside Target | 152.95 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 124.03 |
| Downside Intraday Target | 111.52 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 155.52 |
| Downside Intraday Target | 133.52 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 143.00 | 143.00 | 121.00 | 1.145 times |
| 01 Fri Aug 2025 | 140.65 | 142.45 | 149.15 | 128.95 | 0.865 times |
| 25 Fri Jul 2025 | 139.25 | 142.00 | 160.85 | 135.05 | 6.007 times |
| 18 Fri Jul 2025 | 138.05 | 148.10 | 148.10 | 137.85 | 0.484 times |
| 11 Fri Jul 2025 | 140.00 | 151.05 | 152.95 | 139.65 | 0.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 143.15 | 144.85 | 121.00 | 0.318 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
| 30 Fri May 2025 | 119.75 | 100.00 | 124.10 | 95.80 | 1.621 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.33 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow