[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets

Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)

10 day averaged volume of Mukand is 7839

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 143.00 142.25 144.50 141.00 1.336 times
16 Thu Sep 2021 144.25 143.50 146.60 143.50 0.208 times
15 Wed Sep 2021 143.65 146.95 146.95 143.50 0.869 times
14 Tue Sep 2021 144.95 146.80 149.90 144.00 1.04 times
13 Mon Sep 2021 145.80 144.80 145.90 143.00 0.716 times
09 Thu Sep 2021 144.80 143.30 146.50 142.00 0.813 times
08 Wed Sep 2021 144.95 143.00 146.45 143.00 0.873 times
07 Tue Sep 2021 144.05 144.20 146.50 141.00 0.64 times
06 Mon Sep 2021 146.30 142.60 148.15 142.50 1.994 times
03 Fri Sep 2021 141.10 143.00 145.50 141.00 1.585 times

Share price targets for Mukand (Mukand)

Target Type Value
Downside Target 108.15
Downside Target 127.30
Downside Target 133.00
Downside Target 137.15
Downside Target 141.00
Upside Target 147.60
Upside Target 148.00
Upside Target 148.15
Upside Target 149.90
Upside Target 155.95
Upside Target 166.50

Intraday share price targets for Mukand (Mukand)

Target Type Value
Downside Intraday Target 139.37
Downside Intraday Target 135.73
Upside Intraday Target 148.27
Upside Intraday Target 153.53
Upside Intraday Target 144.63

Weekly technical analysis of Mukand (Mukand)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 143.00 144.80 149.90 141.00 0.965 times
09 Thu Sep 2021 144.80 142.60 148.15 141.00 0.496 times
03 Fri Sep 2021 141.10 142.05 148.00 138.20 0.326 times
27 Fri Aug 2021 143.85 149.70 155.95 138.10 0.212 times
20 Fri Aug 2021 148.90 161.35 166.50 147.60 6.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mukand (Mukand)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 143.00 143.50 149.90 138.20 0.074 times
31 Tue Aug 2021 144.95 144.00 166.50 137.15 2.545 times
30 Fri Jul 2021 142.75 132.00 148.00 127.30 1.942 times
30 Wed Jun 2021 130.85 119.85 133.00 108.15 0.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mukand (Mukand)

Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 14 Sell
MACD 1, 2Sell
Stochastics 35None
CCI -129Sell
RSI 54Buy
OBV -312448Sell
VWAP 144Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.

Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.22 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.

Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mukand charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme