(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 20989
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 136.20 | 136.05 | 139.15 | 134.75 | 0.891 times |
| 20 Mon Mar 2023 | 135.95 | 137.00 | 137.00 | 133.10 | 1.05 times |
| 17 Fri Mar 2023 | 136.10 | 136.00 | 138.15 | 134.75 | 0.413 times |
| 16 Thu Mar 2023 | 134.95 | 135.70 | 136.80 | 133.45 | 0.446 times |
| 15 Wed Mar 2023 | 135.35 | 136.50 | 138.35 | 134.95 | 0.638 times |
| 14 Tue Mar 2023 | 135.55 | 135.00 | 136.80 | 133.50 | 0.405 times |
| 13 Mon Mar 2023 | 135.00 | 140.00 | 142.40 | 134.10 | 0.706 times |
| 10 Fri Mar 2023 | 140.90 | 141.40 | 142.10 | 139.00 | 0.912 times |
| 09 Thu Mar 2023 | 140.15 | 140.35 | 146.00 | 138.65 | 2.177 times |
| 08 Wed Mar 2023 | 141.25 | 135.00 | 143.05 | 135.00 | 2.776 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 133.07. However, stock will show a bullish move above 138.6.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 107.00 |
| Downside Target | 117.15 |
| Downside Target | 121.40 |
| Downside Target | 129.65 |
| Downside Target | 133.10 |
| Upside Target | 138.50 |
| Upside Target | 139.15 |
| Upside Target | 141.00 |
| Upside Target | 142.40 |
| Upside Target | 145.45 |
| Upside Target | 146.00 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 133.15 |
| Downside Intraday Target | 130.1 |
| Upside Intraday Target | 139.2 |
| Upside Intraday Target | 142.2 |
| Downside Intraday Target | 136.15 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 136.20 | 137.00 | 139.15 | 133.10 | 0.744 times |
| 17 Fri Mar 2023 | 136.10 | 140.00 | 142.40 | 133.45 | 0.411 times |
| 10 Fri Mar 2023 | 140.90 | 135.00 | 146.00 | 135.00 | 1.152 times |
| 03 Fri Mar 2023 | 135.50 | 127.75 | 138.50 | 121.40 | 1.932 times |
| 24 Fri Feb 2023 | 127.70 | 126.00 | 129.65 | 124.45 | 0.368 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Mar 2023 | 136.20 | 123.00 | 146.00 | 122.45 | 0.499 times |
| 28 Tue Feb 2023 | 122.05 | 129.00 | 136.00 | 119.00 | 0.564 times |
| 31 Tue Jan 2023 | 128.70 | 136.80 | 145.45 | 122.50 | 1.47 times |
| 30 Fri Dec 2022 | 136.35 | 118.80 | 141.00 | 107.00 | 5.453 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 16, 25 | Buy |
| MACD | 4, 4 | Sell |
| Stochastics | 25 | Sell |
| CCI | -24 | Buy |
| RSI | 52 | Buy |
| OBV | 92110 | Sell |
| VWAP | 139 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukand in short term but the sell signal is initial and weak.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.54 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow