(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Mukand is 54013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 95.12 | 98.04 | 98.89 | 94.76 | 0.299 times |
| 19 Wed Mar 2025 | 96.15 | 92.00 | 99.81 | 92.00 | 0.953 times |
| 18 Tue Mar 2025 | 90.70 | 88.70 | 91.61 | 88.18 | 0.741 times |
| 17 Mon Mar 2025 | 87.80 | 91.50 | 91.50 | 86.52 | 0.672 times |
| 13 Thu Mar 2025 | 90.18 | 93.00 | 93.35 | 89.28 | 0.573 times |
| 12 Wed Mar 2025 | 91.15 | 93.17 | 94.14 | 90.30 | 0.838 times |
| 11 Tue Mar 2025 | 91.94 | 92.06 | 94.71 | 91.25 | 4.198 times |
| 10 Mon Mar 2025 | 93.76 | 102.34 | 102.34 | 93.30 | 0.613 times |
| 07 Fri Mar 2025 | 100.89 | 102.00 | 103.80 | 99.36 | 0.643 times |
| 06 Thu Mar 2025 | 102.51 | 99.04 | 104.80 | 97.20 | 0.329 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.5 or till 84.8. Use a stoploss of 95.33 and if the stock hits stoploss, then it can shoot up till 100.12
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 94.80 |
| Upside Target | 99.81 |
| Upside Target | 104.75 |
| Upside Target | 104.80 |
| Upside Target | 117.00 |
| Upside Target | 126.10 |
| Upside Target | 127.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 87.82 |
| Downside Intraday Target | 80.53 |
| Upside Intraday Target | 101.11 |
| Upside Intraday Target | 107.11 |
| Downside Intraday Target | 93.82 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 95.12 | 91.50 | 99.81 | 86.52 | 0.428 times |
| 13 Thu Mar 2025 | 90.18 | 102.34 | 102.34 | 89.28 | 2.548 times |
| 07 Fri Mar 2025 | 100.89 | 91.78 | 104.80 | 86.10 | 2.316 times |
| 28 Fri Feb 2025 | 90.50 | 100.55 | 101.85 | 88.45 | 0.771 times |
| 21 Fri Feb 2025 | 103.20 | 100.60 | 104.75 | 94.80 | 0.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 95.12 | 91.78 | 104.80 | 86.10 | 2.045 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow