(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Mukand is 16173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 102.51 | 99.04 | 104.80 | 97.20 | 1.098 times |
| 05 Wed Mar 2025 | 98.01 | 92.30 | 98.44 | 92.30 | 1.472 times |
| 04 Tue Mar 2025 | 91.31 | 88.10 | 94.01 | 88.10 | 1.477 times |
| 03 Mon Mar 2025 | 88.91 | 91.78 | 91.80 | 86.10 | 1.961 times |
| 28 Fri Feb 2025 | 90.50 | 95.00 | 95.00 | 88.45 | 0.98 times |
| 27 Thu Feb 2025 | 94.85 | 99.95 | 99.95 | 94.15 | 1.133 times |
| 25 Tue Feb 2025 | 98.10 | 100.90 | 101.20 | 98.00 | 1.233 times |
| 24 Mon Feb 2025 | 100.55 | 100.55 | 101.85 | 98.90 | 0.174 times |
| 21 Fri Feb 2025 | 103.20 | 102.45 | 104.75 | 101.05 | 0.285 times |
| 20 Thu Feb 2025 | 101.40 | 99.70 | 102.35 | 98.65 | 0.382 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.7 or till 115.8. Use a stoploss of 100.97 and if this stock hits its stoploss, then it can fall down till 94.21
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 86.10 |
| Downside Target | 88.45 |
| Downside Target | 94.80 |
| Downside Target | 100.45 |
| Upside Target | 104.75 |
| Upside Target | 110.00 |
| Upside Target | 114.15 |
| Upside Target | 117.00 |
| Upside Target | 126.10 |
| Upside Target | 127.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 90.81 |
| Downside Intraday Target | 79.1 |
| Upside Intraday Target | 109.51 |
| Upside Intraday Target | 116.5 |
| Downside Intraday Target | 97.8 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 102.51 | 91.78 | 104.80 | 86.10 | 1.707 times |
| 28 Fri Feb 2025 | 90.50 | 100.55 | 101.85 | 88.45 | 0.771 times |
| 21 Fri Feb 2025 | 103.20 | 100.60 | 104.75 | 94.80 | 0.521 times |
| 14 Fri Feb 2025 | 102.90 | 111.90 | 114.15 | 100.45 | 5.309 times |
| 07 Fri Feb 2025 | 113.75 | 111.50 | 117.00 | 110.00 | 0.494 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 102.51 | 91.78 | 104.80 | 86.10 | 0.325 times |
| 28 Fri Feb 2025 | 90.50 | 111.50 | 117.00 | 88.45 | 0.946 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.03 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow