(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Mukand is 18415
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 110.85 | 111.50 | 111.95 | 110.00 | 0.313 times |
| 31 Fri Jan 2025 | 116.30 | 114.40 | 117.40 | 113.75 | 0.157 times |
| 30 Thu Jan 2025 | 115.35 | 112.95 | 118.20 | 111.90 | 0.802 times |
| 29 Wed Jan 2025 | 110.60 | 113.50 | 115.15 | 110.10 | 0.48 times |
| 28 Tue Jan 2025 | 112.80 | 113.60 | 115.05 | 106.50 | 0.851 times |
| 27 Mon Jan 2025 | 114.45 | 119.30 | 119.30 | 111.25 | 0.646 times |
| 24 Fri Jan 2025 | 119.30 | 121.20 | 121.20 | 114.30 | 0.756 times |
| 23 Thu Jan 2025 | 122.60 | 120.80 | 128.50 | 119.40 | 1.006 times |
| 22 Wed Jan 2025 | 120.80 | 115.60 | 126.95 | 100.60 | 4.578 times |
| 21 Tue Jan 2025 | 116.45 | 118.40 | 119.80 | 115.95 | 0.246 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.8, but if it comes above 112.8, then a intra day buy could be more profitable.
If you take a sell trade below 112.8, then use 112.8 as stoploss and 106.5 as target. However if you take a buy trade in stock , then use 112.8 as stoploss and 118.04 as target.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 106.50 |
| Downside Target | 110.00 |
| Upside Target | 119.30 |
| Upside Target | 122.50 |
| Upside Target | 126.10 |
| Upside Target | 128.50 |
| Upside Target | 133.00 |
| Upside Target | 135.00 |
| Upside Target | 135.40 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 109.92 |
| Downside Intraday Target | 108.98 |
| Upside Intraday Target | 111.87 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 110.93 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 110.85 | 111.50 | 111.95 | 110.00 | 0.107 times |
| 31 Fri Jan 2025 | 116.30 | 119.30 | 119.30 | 106.50 | 0.416 times |
| 24 Fri Jan 2025 | 119.30 | 117.55 | 128.50 | 100.60 | 1.645 times |
| 17 Fri Jan 2025 | 117.55 | 116.20 | 122.50 | 112.00 | 1.929 times |
| 10 Fri Jan 2025 | 123.75 | 130.35 | 133.00 | 123.25 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 110.85 | 111.50 | 111.95 | 110.00 | 0.018 times |
| 31 Fri Jan 2025 | 116.30 | 127.40 | 135.40 | 100.60 | 2.027 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.32 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow