(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Mukand is 19948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.30 | 121.20 | 121.20 | 114.30 | 0.698 times |
| 23 Thu Jan 2025 | 122.60 | 120.80 | 128.50 | 119.40 | 0.929 times |
| 22 Wed Jan 2025 | 120.80 | 115.60 | 126.95 | 100.60 | 4.226 times |
| 21 Tue Jan 2025 | 116.45 | 118.40 | 119.80 | 115.95 | 0.227 times |
| 20 Mon Jan 2025 | 117.70 | 117.55 | 119.80 | 116.40 | 0.441 times |
| 17 Fri Jan 2025 | 117.55 | 119.00 | 121.95 | 116.55 | 0.512 times |
| 16 Thu Jan 2025 | 116.80 | 115.00 | 118.35 | 114.00 | 0.984 times |
| 15 Wed Jan 2025 | 113.00 | 116.80 | 117.10 | 112.50 | 1.001 times |
| 14 Tue Jan 2025 | 115.00 | 115.50 | 116.80 | 113.15 | 0.464 times |
| 13 Mon Jan 2025 | 114.80 | 116.20 | 122.50 | 112.00 | 1.002 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.7 as stoploss in an intra day buy trade for a target of 123.11. However, stock will show a bearish move below 116.7.
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 112.00 |
| Upside Target | 122.50 |
| Upside Target | 126.10 |
| Upside Target | 133.00 |
| Upside Target | 135.40 |
| Upside Target | 138.00 |
| Upside Target | 149.90 |
| Upside Target | 151.55 |
| Upside Target | 152.70 |
| Upside Target | 167.55 |
| Upside Target | 177.35 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 103.77 |
| Downside Intraday Target | 88.23 |
| Upside Intraday Target | 131.67 |
| Upside Intraday Target | 144.03 |
| Downside Intraday Target | 116.13 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.30 | 117.55 | 128.50 | 100.60 | 1.645 times |
| 17 Fri Jan 2025 | 117.55 | 116.20 | 122.50 | 112.00 | 1.929 times |
| 10 Fri Jan 2025 | 123.75 | 130.35 | 133.00 | 123.25 | 2.27 times |
| 03 Fri Jan 2025 | 133.70 | 130.00 | 135.40 | 127.00 | 1.191 times |
| 27 Fri Dec 2024 | 130.45 | 138.00 | 138.00 | 129.75 | 0.367 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 119.30 | 127.40 | 135.40 | 100.60 | 1.68 times |
| 31 Tue Dec 2024 | 128.55 | 140.20 | 151.55 | 127.00 | 0.69 times |
| 29 Fri Nov 2024 | 137.45 | 145.95 | 152.70 | 126.10 | 0.867 times |
| 31 Thu Oct 2024 | 144.40 | 165.50 | 167.55 | 135.00 | 0.424 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow