(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 13797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.54 | 26.98 | 26.98 | 24.51 | 0.176 times |
| 28 Fri Feb 2025 | 25.80 | 26.89 | 26.89 | 24.60 | 0.369 times |
| 27 Thu Feb 2025 | 25.89 | 28.35 | 28.35 | 25.72 | 1.524 times |
| 25 Tue Feb 2025 | 27.07 | 26.72 | 28.30 | 26.72 | 0.227 times |
| 24 Mon Feb 2025 | 27.99 | 28.10 | 28.75 | 27.03 | 0.139 times |
| 21 Fri Feb 2025 | 28.10 | 29.25 | 29.25 | 28.10 | 1.483 times |
| 20 Thu Feb 2025 | 29.55 | 26.80 | 29.55 | 26.80 | 0.832 times |
| 19 Wed Feb 2025 | 28.15 | 26.81 | 28.15 | 25.81 | 1.097 times |
| 18 Tue Feb 2025 | 26.81 | 26.20 | 27.17 | 25.83 | 1.836 times |
| 17 Mon Feb 2025 | 27.18 | 26.65 | 29.40 | 26.60 | 0.772 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 29.28 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 19.58 |
| Downside Target | 24.51 |
| Upside Target | 25.81 |
| Upside Target | 26.42 |
| Upside Target | 26.98 |
| Upside Target | 28.75 |
| Upside Target | 29.55 |
| Upside Target | 30.81 |
| Upside Target | 32.35 |
| Upside Target | 37.81 |
| Upside Target | 41.25 |
| Upside Target | 41.89 |
| Upside Target | 52.25 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 22.87 |
| Upside Intraday Target | 26.18 |
| Upside Intraday Target | 27.81 |
| Upside Intraday Target | 25.34 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.54 | 26.98 | 26.98 | 24.51 | 0.078 times |
| 28 Fri Feb 2025 | 25.80 | 28.10 | 28.75 | 24.60 | 0.375 times |
| 21 Fri Feb 2025 | 28.10 | 26.65 | 29.55 | 25.81 | 0.16 times |
| 14 Fri Feb 2025 | 28.00 | 29.27 | 32.35 | 26.42 | 2.166 times |
| 07 Fri Feb 2025 | 30.81 | 37.81 | 37.81 | 30.81 | 60.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 24.54 | 26.98 | 26.98 | 24.51 | 0.003 times |
| 28 Fri Feb 2025 | 25.80 | 37.81 | 37.81 | 24.60 | 1.742 times |
| 31 Fri Jan 2025 | 41.89 | 42.07 | 52.25 | 41.89 | 1.054 times |
| 31 Tue Dec 2024 | 41.25 | 27.85 | 41.25 | 27.85 | 3.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow