Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 13797

Date Daily Closing Price Open High Low Volume
03 Mon Mar 2025 24.54 26.98 26.98 24.51 0.176 times
28 Fri Feb 2025 25.80 26.89 26.89 24.60 0.369 times
27 Thu Feb 2025 25.89 28.35 28.35 25.72 1.524 times
25 Tue Feb 2025 27.07 26.72 28.30 26.72 0.227 times
24 Mon Feb 2025 27.99 28.10 28.75 27.03 0.139 times
21 Fri Feb 2025 28.10 29.25 29.25 28.10 1.483 times
20 Thu Feb 2025 29.55 26.80 29.55 26.80 0.832 times
19 Wed Feb 2025 28.15 26.81 28.15 25.81 1.097 times
18 Tue Feb 2025 26.81 26.20 27.17 25.83 1.836 times
17 Mon Feb 2025 27.18 26.65 29.40 26.60 0.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.9, but if it comes above 25.9, then a intra day buy could be more profitable.
If you take a sell trade below 25.9, then use 25.9 as stoploss and 21.9 as target. However if you take a buy trade in stock , then use 25.9 as stoploss and 29.28 as target.

Share price targets for Kore (Kore)

Target Type Value
Downside Target 19.58
Downside Target 24.51
Upside Target 25.81
Upside Target 26.42
Upside Target 26.98
Upside Target 28.75
Upside Target 29.55
Upside Target 30.81
Upside Target 32.35
Upside Target 37.81
Upside Target 41.25
Upside Target 41.89
Upside Target 52.25

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 23.71
Downside Intraday Target 22.87
Upside Intraday Target 26.18
Upside Intraday Target 27.81
Upside Intraday Target 25.34

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
03 Mon Mar 2025 24.54 26.98 26.98 24.51 0.078 times
28 Fri Feb 2025 25.80 28.10 28.75 24.60 0.375 times
21 Fri Feb 2025 28.10 26.65 29.55 25.81 0.16 times
14 Fri Feb 2025 28.00 29.27 32.35 26.42 2.166 times
07 Fri Feb 2025 30.81 37.81 37.81 30.81 60.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
03 Mon Mar 2025 24.54 26.98 26.98 24.51 0.003 times
28 Fri Feb 2025 25.80 37.81 37.81 24.60 1.742 times
31 Fri Jan 2025 41.89 42.07 52.25 41.89 1.054 times
31 Tue Dec 2024 41.25 27.85 41.25 27.85 3.427 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme