Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2024-08-27 View latest technical analysis

10 day averaged volume of Kore is 5896

Date Daily Closing Price Open High Low Volume
27 Tue Aug 2024 6.49 6.40 6.49 6.40 0.932 times
26 Mon Aug 2024 6.36 6.06 6.36 6.06 1.447 times
23 Fri Aug 2024 6.06 6.20 6.20 6.06 1.502 times
22 Thu Aug 2024 6.34 6.11 6.34 6.11 0.52 times
21 Wed Aug 2024 6.11 6.30 6.31 6.10 2.199 times
20 Tue Aug 2024 6.39 6.65 6.65 6.39 1.582 times
19 Mon Aug 2024 6.41 6.40 6.69 6.40 0.476 times
16 Fri Aug 2024 6.38 6.35 6.59 6.35 0.454 times
14 Wed Aug 2024 6.35 6.35 6.60 6.35 0.352 times
13 Tue Aug 2024 6.50 6.35 6.77 6.35 0.546 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 5.7. Use a stoploss of 6.68 and if the stock hits stoploss, then it can shoot up till 7.11

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.04
Downside Target 6.49
Upside Target 6.84
Upside Target 6.85
Upside Target 7.35
Upside Target 7.49
Upside Target 7.79
Upside Target 7.80
Upside Target 8.73
Upside Target 9.12

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 6.2
Downside Intraday Target 5.92
Upside Intraday Target 6.63
Upside Intraday Target 6.78
Downside Intraday Target 6.35

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
27 Tue Aug 2024 6.49 6.06 6.49 6.06 0.379 times
23 Fri Aug 2024 6.06 6.40 6.69 6.06 2.764 times
16 Fri Aug 2024 6.38 6.85 6.85 6.35 1.087 times
09 Fri Aug 2024 6.85 7.28 7.35 6.56 0.733 times
02 Fri Aug 2024 6.94 6.84 7.79 6.84 0.658 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
27 Tue Aug 2024 6.49 6.95 7.35 6.06 0.677 times
31 Wed Jul 2024 7.31 8.73 8.73 6.51 0.428 times
28 Fri Jun 2024 8.34 6.23 9.12 6.23 4.791 times
31 Fri May 2024 6.20 6.69 7.49 6.12 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.29 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme