Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Kore is 2586

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 6.38 6.35 6.59 6.35 1.036 times
14 Wed Aug 2024 6.35 6.35 6.60 6.35 0.802 times
13 Tue Aug 2024 6.50 6.35 6.77 6.35 1.246 times
12 Mon Aug 2024 6.51 6.85 6.85 6.51 2.097 times
09 Fri Aug 2024 6.85 6.81 7.35 6.81 0.654 times
08 Thu Aug 2024 7.15 6.56 7.15 6.56 0.531 times
07 Wed Aug 2024 6.90 6.93 6.93 6.90 0.44 times
06 Tue Aug 2024 6.60 6.60 7.28 6.60 2.585 times
05 Mon Aug 2024 6.94 7.28 7.28 6.60 0.555 times
02 Fri Aug 2024 6.94 7.30 7.30 6.94 0.877 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.96 as target.

Share price targets for Kore (Kore)

Target Type Value
Downside Target 6.04
Upside Target 6.51
Upside Target 6.83
Upside Target 7.35
Upside Target 7.49
Upside Target 7.50
Upside Target 7.58
Upside Target 7.79
Upside Target 7.80
Upside Target 8.73
Upside Target 9.12

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 6.2
Downside Intraday Target 6.03
Upside Intraday Target 6.7
Upside Intraday Target 7.03
Upside Intraday Target 6.53

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 6.38 6.85 6.85 6.35 1.087 times
09 Fri Aug 2024 6.85 7.28 7.35 6.56 0.733 times
02 Fri Aug 2024 6.94 6.84 7.79 6.84 0.658 times
26 Fri Jul 2024 7.20 7.15 7.50 6.51 1.617 times
19 Fri Jul 2024 6.83 7.35 7.58 6.83 0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 6.38 6.95 7.35 6.35 0.243 times
31 Wed Jul 2024 7.31 8.73 8.73 6.51 0.428 times
28 Fri Jun 2024 8.34 6.23 9.12 6.23 4.791 times
31 Fri May 2024 6.20 6.69 7.49 6.12 0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.63 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme