(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Kore is 3224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.85 | 6.81 | 7.35 | 6.81 | 0.525 times |
| 08 Thu Aug 2024 | 7.15 | 6.56 | 7.15 | 6.56 | 0.426 times |
| 07 Wed Aug 2024 | 6.90 | 6.93 | 6.93 | 6.90 | 0.353 times |
| 06 Tue Aug 2024 | 6.60 | 6.60 | 7.28 | 6.60 | 2.074 times |
| 05 Mon Aug 2024 | 6.94 | 7.28 | 7.28 | 6.60 | 0.445 times |
| 02 Fri Aug 2024 | 6.94 | 7.30 | 7.30 | 6.94 | 0.703 times |
| 01 Thu Aug 2024 | 7.30 | 6.95 | 7.30 | 6.95 | 0.169 times |
| 31 Wed Jul 2024 | 7.31 | 7.68 | 7.68 | 7.31 | 1.086 times |
| 30 Tue Jul 2024 | 7.69 | 7.10 | 7.79 | 7.10 | 1.287 times |
| 29 Mon Jul 2024 | 7.47 | 6.84 | 7.55 | 6.84 | 1.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.9, but if it comes above 6.9, then a intra day buy could be more profitable.
If you take a sell trade below 6.9, then use 6.9 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.9 as stoploss and 7.14 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.51 |
| Downside Target | 6.83 |
| Upside Target | 7.26 |
| Upside Target | 7.49 |
| Upside Target | 7.50 |
| Upside Target | 7.58 |
| Upside Target | 7.75 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 8.73 |
| Upside Target | 9.12 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.13 |
| Upside Intraday Target | 7.28 |
| Upside Intraday Target | 7.71 |
| Upside Intraday Target | 6.92 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.85 | 7.28 | 7.35 | 6.56 | 0.733 times |
| 02 Fri Aug 2024 | 6.94 | 6.84 | 7.79 | 6.84 | 0.658 times |
| 26 Fri Jul 2024 | 7.20 | 7.15 | 7.50 | 6.51 | 1.617 times |
| 19 Fri Jul 2024 | 6.83 | 7.35 | 7.58 | 6.83 | 0.679 times |
| 12 Fri Jul 2024 | 7.59 | 7.41 | 7.75 | 7.26 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 6.85 | 6.95 | 7.35 | 6.56 | 0.129 times |
| 31 Wed Jul 2024 | 7.31 | 8.73 | 8.73 | 6.51 | 0.428 times |
| 28 Fri Jun 2024 | 8.34 | 6.23 | 9.12 | 6.23 | 4.791 times |
| 31 Fri May 2024 | 6.20 | 6.69 | 7.49 | 6.12 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow