(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kore is 4196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.21 | 7.21 | 7.21 | 7.00 | 1.584 times |
| 23 Tue Jul 2024 | 7.00 | 6.85 | 7.00 | 6.51 | 1.559 times |
| 22 Mon Jul 2024 | 6.85 | 7.15 | 7.15 | 6.85 | 1.16 times |
| 19 Fri Jul 2024 | 6.83 | 6.87 | 6.87 | 6.83 | 0.505 times |
| 18 Thu Jul 2024 | 6.87 | 7.23 | 7.23 | 6.87 | 0.589 times |
| 16 Tue Jul 2024 | 7.23 | 7.21 | 7.35 | 7.21 | 2.157 times |
| 15 Mon Jul 2024 | 7.58 | 7.35 | 7.58 | 7.35 | 0.515 times |
| 12 Fri Jul 2024 | 7.59 | 7.26 | 7.59 | 7.26 | 0.855 times |
| 11 Thu Jul 2024 | 7.64 | 7.32 | 7.68 | 7.32 | 0.983 times |
| 10 Wed Jul 2024 | 7.32 | 7.32 | 7.50 | 7.32 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.1 as stoploss in an intra day buy trade for a target of 7.49. However, stock will show a bearish move below 7.1.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.51 |
| Downside Target | 6.83 |
| Downside Target | 7.18 |
| Upside Target | 7.49 |
| Upside Target | 7.75 |
| Upside Target | 7.80 |
| Upside Target | 8.34 |
| Upside Target | 8.65 |
| Upside Target | 8.73 |
| Upside Target | 9.12 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 6.74 |
| Downside Intraday Target | 6.28 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 7.68 |
| Downside Intraday Target | 6.98 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.21 | 7.15 | 7.21 | 6.51 | 1.143 times |
| 19 Fri Jul 2024 | 6.83 | 7.35 | 7.58 | 6.83 | 0.679 times |
| 12 Fri Jul 2024 | 7.59 | 7.41 | 7.75 | 7.26 | 0.597 times |
| 05 Fri Jul 2024 | 7.79 | 8.73 | 8.73 | 7.18 | 1.253 times |
| 28 Fri Jun 2024 | 8.34 | 7.51 | 8.34 | 7.21 | 1.414 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 7.21 | 8.73 | 8.73 | 6.51 | 0.35 times |
| 28 Fri Jun 2024 | 8.34 | 6.23 | 9.12 | 6.23 | 4.791 times |
| 31 Fri May 2024 | 6.20 | 6.69 | 7.49 | 6.12 | 0.73 times |
| 30 Tue Apr 2024 | 6.09 | 6.40 | 7.80 | 6.04 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.21 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow