Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets

Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)

10 day averaged volume of Kore is 8140

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 30.49 30.85 30.85 28.15 1.503 times
12 Thu Jun 2025 29.39 27.11 29.90 27.11 0.53 times
11 Wed Jun 2025 28.50 28.05 29.89 28.00 3.728 times
10 Tue Jun 2025 28.47 27.55 28.47 27.55 0.947 times
09 Mon Jun 2025 27.12 29.85 29.90 27.07 0.858 times
06 Fri Jun 2025 28.48 27.26 28.48 26.05 0.424 times
05 Thu Jun 2025 27.13 27.05 27.81 26.49 0.956 times
04 Wed Jun 2025 26.49 25.00 26.49 25.00 1.039 times
03 Tue Jun 2025 25.23 25.45 26.01 24.75 0.553 times
02 Mon Jun 2025 25.30 24.01 26.32 24.00 0.489 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 30.4, for a target of 28.4 or 26.81

Share price targets for Kore (Kore)

Target Type Value
Downside Target 24.00
Downside Target 24.51
Downside Target 25.35
Downside Target 26.98
Downside Target 27.99
Downside Target 30.00
Downside Target 30.40
Upside Target 30.85
Upside Target 31.35
Upside Target 33.59
Upside Target 37.81

Intraday share price targets for Kore (Kore)

Target Type Value
Downside Intraday Target 28.09
Downside Intraday Target 25.69
Upside Intraday Target 31.87
Upside Intraday Target 33.25
Downside Intraday Target 29.47

Weekly technical analysis of Kore (Kore)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 30.49 29.85 30.85 27.07 2.186 times
06 Fri Jun 2025 28.48 24.01 28.48 24.00 1.066 times
30 Fri May 2025 25.07 26.56 26.98 24.00 2.905 times
23 Fri May 2025 26.93 27.99 27.99 25.35 0.377 times
16 Fri May 2025 28.00 27.53 30.00 27.00 0.788 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kore (Kore)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 30.49 24.01 30.85 24.00 0.924 times
30 Fri May 2025 25.07 27.00 30.40 24.00 1.861 times
30 Wed Apr 2025 28.28 28.60 33.59 27.43 0.287 times
28 Fri Mar 2025 28.60 26.98 31.35 24.51 0.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kore in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kore charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme