(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 3361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 26.44 | 27.00 | 28.00 | 26.32 | 0.921 times |
| 18 Fri Jul 2025 | 27.47 | 26.30 | 27.47 | 26.30 | 1.185 times |
| 17 Thu Jul 2025 | 26.17 | 27.11 | 27.49 | 26.00 | 0.502 times |
| 16 Wed Jul 2025 | 26.58 | 27.50 | 27.96 | 26.26 | 0.472 times |
| 15 Tue Jul 2025 | 27.50 | 26.50 | 27.65 | 25.05 | 2.06 times |
| 14 Mon Jul 2025 | 26.34 | 27.50 | 27.99 | 26.16 | 0.866 times |
| 11 Fri Jul 2025 | 27.50 | 27.60 | 28.49 | 27.50 | 0.387 times |
| 10 Thu Jul 2025 | 27.16 | 27.12 | 27.95 | 27.12 | 0.621 times |
| 09 Wed Jul 2025 | 28.50 | 27.17 | 28.66 | 27.00 | 1.281 times |
| 08 Tue Jul 2025 | 27.30 | 27.49 | 27.90 | 26.03 | 2.287 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.86 as target.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Downside Target | 25.05 |
| Downside Target | 25.72 |
| Upside Target | 27.43 |
| Upside Target | 27.99 |
| Upside Target | 28.66 |
| Upside Target | 30.00 |
| Upside Target | 30.40 |
| Upside Target | 31.35 |
| Upside Target | 32.05 |
| Upside Target | 33.59 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 25.84 |
| Downside Intraday Target | 25.24 |
| Upside Intraday Target | 27.52 |
| Upside Intraday Target | 28.6 |
| Upside Intraday Target | 26.92 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 26.44 | 27.00 | 28.00 | 26.32 | 0.181 times |
| 18 Fri Jul 2025 | 27.47 | 27.50 | 27.99 | 25.05 | 1.035 times |
| 11 Fri Jul 2025 | 27.50 | 27.30 | 28.66 | 26.03 | 0.509 times |
| 04 Fri Jul 2025 | 27.30 | 29.05 | 30.00 | 25.72 | 0.871 times |
| 27 Fri Jun 2025 | 29.80 | 29.36 | 32.05 | 26.82 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 26.44 | 28.99 | 28.99 | 25.05 | 0.367 times |
| 30 Mon Jun 2025 | 28.36 | 24.01 | 32.05 | 24.00 | 1.666 times |
| 30 Fri May 2025 | 25.07 | 27.00 | 30.40 | 24.00 | 1.861 times |
| 30 Wed Apr 2025 | 28.28 | 28.60 | 33.59 | 27.43 | 0.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kore ( (Kore) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow