Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2023-11-28 View latest technical analysis

10 day averaged volume of Timex Group is 19825

Date Daily Closing Price Open High Low Volume
28 Tue Nov 2023 181.75 183.00 185.00 180.00 1.67 times
24 Fri Nov 2023 181.75 180.50 182.80 180.00 0.967 times
23 Thu Nov 2023 181.00 181.10 182.85 180.35 0.766 times
22 Wed Nov 2023 181.15 181.25 183.50 181.00 0.64 times
21 Tue Nov 2023 181.65 185.50 185.50 181.00 0.897 times
20 Mon Nov 2023 182.90 182.50 184.90 182.05 0.408 times
17 Fri Nov 2023 182.30 182.00 185.50 182.00 1.427 times
16 Thu Nov 2023 182.40 182.00 184.00 180.35 0.628 times
15 Wed Nov 2023 182.40 186.00 186.00 180.15 2.055 times
13 Mon Nov 2023 183.65 180.00 185.00 180.00 1.26 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.5 or till 174.5. Use a stoploss of 183.73 and if the stock hits stoploss, then it can shoot up till 187.93

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 145.55
Downside Target 150.00
Downside Target 153.00
Downside Target 172.45
Downside Target 177.45
Upside Target 185.00
Upside Target 185.50
Upside Target 186.00
Upside Target 190.00
Upside Target 197.20
Upside Target 203.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 179.5
Downside Intraday Target 177.25
Upside Intraday Target 184.5
Upside Intraday Target 187.25
Upside Intraday Target 182.25

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
28 Tue Nov 2023 181.75 183.00 185.00 180.00 0.454 times
24 Fri Nov 2023 181.75 182.50 185.50 180.00 0.582 times
17 Fri Nov 2023 182.30 181.70 186.00 180.00 0.448 times
10 Fri Nov 2023 181.70 188.80 190.00 178.00 0.937 times
03 Fri Nov 2023 192.05 194.70 197.20 186.00 0.548 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
28 Tue Nov 2023 181.75 194.50 197.20 178.00 0.262 times
31 Tue Oct 2023 192.90 154.45 203.00 153.00 3.39 times
29 Fri Sep 2023 152.65 168.70 172.45 150.00 0.391 times
31 Thu Aug 2023 167.25 155.55 177.45 145.55 1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.16 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.16 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme