(TimexGroup) Timex Group Stochastics charts technical analysis
(TimexGroup) Timex Group Stochastics charts technical analysis Stochastics analysis of Timex Group | Buy/Sell Timex Group
10 day averaged volume of Timex Group is 105746
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 78.25 | 82.70 | 83.80 | 78.10 | 0.103 Mn |
| 11 Thu Aug 2022 | 82.20 | 80.35 | 85.70 | 80.10 | 0.249 Mn |
| 10 Wed Aug 2022 | 84.15 | 84.15 | 84.15 | 77.50 | 0.502 Mn |
| 08 Mon Aug 2022 | 80.15 | 80.15 | 80.15 | 80.15 | 0.021 Mn |
| 05 Fri Aug 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 0.037 Mn |
| 04 Thu Aug 2022 | 72.75 | 73.25 | 74.85 | 71.15 | 0.062 Mn |
| 03 Wed Aug 2022 | 72.55 | 69.00 | 73.00 | 69.00 | 0.099 Mn |
| 02 Tue Aug 2022 | 70.15 | 70.00 | 70.85 | 68.00 | 0.027 Mn |
| 01 Mon Aug 2022 | 69.05 | 67.55 | 70.00 | 67.55 | 0.014 Mn |
| 30 Sat Jul 2022 | 68.40 | 69.40 | 69.40 | 67.00 | 0.027 Mn |
Indicators analysis of Timex Group (TimexGroup)
Timex Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 10, 54 | Buy |
| MACD | 6, 4 | Buy |
| Stochastics | 80 | Buy |
| CCI | 64 | Sell |
| RSI | 56 | Buy |
| OBV | 338490 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow