Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group Stochastics charts technical analysis

(TimexGroup) Timex Group Stochastics charts technical analysis Stochastics analysis of Timex Group | Buy/Sell Timex Group

10 day averaged volume of Timex Group is 239058

Date Closing Price Open High Low Volume
24 Mon Jan 2022 83.95 89.90 90.90 83.00 0.164 Mn
21 Fri Jan 2022 89.75 92.60 94.30 88.25 0.062 Mn
20 Thu Jan 2022 92.20 96.00 96.00 91.50 0.047 Mn
19 Wed Jan 2022 93.50 90.50 95.70 88.40 0.166 Mn
18 Tue Jan 2022 90.60 97.10 97.95 89.20 0.246 Mn
17 Mon Jan 2022 98.25 101.00 101.00 97.05 0.125 Mn
14 Fri Jan 2022 99.35 98.95 101.00 96.60 0.128 Mn
13 Thu Jan 2022 98.10 96.70 99.45 95.55 0.141 Mn
12 Wed Jan 2022 96.90 100.20 100.20 95.55 0.271 Mn
11 Tue Jan 2022 97.75 101.25 102.90 97.00 0.747 Mn

Indicators analysis of Timex Group (TimexGroup)

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 32 Sell
MACD 5, 7Sell
Stochastics 16Sell
CCI -158Sell
RSI 49Sell
OBV 1732362Sell
VWAP 95Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme