(TimexGroup) Timex Group ForceIndex charts technical analysis
(TimexGroup) Timex Group ForceIndex charts technical analysis ForceIndex analysis of Timex Group | Buy/Sell Timex Group
10 day averaged volume of Timex Group is 223714
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 59.90 | 59.95 | 60.40 | 57.75 | 0.083 Mn |
| 21 Thu Oct 2021 | 58.80 | 58.75 | 59.40 | 56.50 | 0.244 Mn |
| 20 Wed Oct 2021 | 56.60 | 59.00 | 59.45 | 56.40 | 0.065 Mn |
| 19 Tue Oct 2021 | 58.30 | 59.70 | 60.50 | 54.85 | 0.28 Mn |
| 18 Mon Oct 2021 | 57.70 | 61.45 | 61.45 | 57.55 | 0.142 Mn |
| 14 Thu Oct 2021 | 59.50 | 62.85 | 62.85 | 59.10 | 0.125 Mn |
| 13 Wed Oct 2021 | 61.60 | 63.90 | 64.95 | 60.20 | 0.32 Mn |
| 12 Tue Oct 2021 | 63.35 | 61.50 | 63.50 | 59.00 | 0.399 Mn |
| 11 Mon Oct 2021 | 60.55 | 58.50 | 60.75 | 58.15 | 0.396 Mn |
| 08 Fri Oct 2021 | 57.90 | 56.00 | 58.25 | 53.50 | 0.13 Mn |
Indicators analysis of Timex Group (TimexGroup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 27 | Buy |
| MACD | 6, 6 | Buy |
| Stochastics | 45 | None |
| CCI | 3 | Buy |
| RSI | 58 | Buy |
| OBV | 1763403 | Sell |
| VWAP | 60 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.