(TimexGroup) Timex Group ForceIndex charts technical analysis
(TimexGroup) Timex Group ForceIndex charts technical analysis ForceIndex analysis of Timex Group | Buy/Sell Timex Group
10 day averaged volume of Timex Group is 45958
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 151.85 | 153.00 | 158.75 | 150.80 | 0.068 Mn |
| 01 Wed Feb 2023 | 154.95 | 159.65 | 162.50 | 151.50 | 0.058 Mn |
| 31 Tue Jan 2023 | 156.50 | 151.00 | 158.35 | 151.00 | 0.031 Mn |
| 30 Mon Jan 2023 | 151.05 | 147.05 | 152.45 | 147.05 | 0.04 Mn |
| 27 Fri Jan 2023 | 150.30 | 151.10 | 152.45 | 148.60 | 0.089 Mn |
| 25 Wed Jan 2023 | 151.10 | 152.90 | 152.90 | 151.00 | 0.028 Mn |
| 24 Tue Jan 2023 | 151.25 | 153.00 | 156.00 | 151.00 | 0.028 Mn |
| 23 Mon Jan 2023 | 153.45 | 156.00 | 156.00 | 152.20 | 0.017 Mn |
| 20 Fri Jan 2023 | 154.40 | 157.00 | 158.70 | 153.30 | 0.012 Mn |
| 19 Thu Jan 2023 | 156.70 | 160.35 | 160.40 | 156.00 | 0.044 Mn |
Indicators analysis of Timex Group (TimexGroup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 14, 28 | Buy |
| MACD | 4, 4 | Sell |
| Stochastics | 50 | None |
| CCI | 2 | Sell |
| RSI | 62 | Buy |
| OBV | -155790 | Sell |
| VWAP | 153 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow