(TimexGroup) Timex Group ForceIndex charts technical analysis
(TimexGroup) Timex Group ForceIndex charts technical analysis ForceIndex analysis of Timex Group | Buy/Sell Timex Group
10 day averaged volume of Timex Group is 137007
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 107.75 | 112.00 | 112.00 | 106.95 | 0.052 Mn |
| 22 Thu Sep 2022 | 112.55 | 103.00 | 112.60 | 103.00 | 0.104 Mn |
| 21 Wed Sep 2022 | 107.25 | 108.05 | 114.70 | 106.40 | 0.106 Mn |
| 20 Tue Sep 2022 | 111.65 | 116.50 | 116.50 | 111.00 | 0.057 Mn |
| 19 Mon Sep 2022 | 113.05 | 118.00 | 119.55 | 112.15 | 0.107 Mn |
| 16 Fri Sep 2022 | 118.00 | 125.10 | 125.10 | 117.05 | 0.086 Mn |
| 15 Thu Sep 2022 | 122.65 | 123.95 | 127.90 | 119.00 | 0.113 Mn |
| 14 Wed Sep 2022 | 123.70 | 118.00 | 125.00 | 115.80 | 0.123 Mn |
| 13 Tue Sep 2022 | 119.85 | 124.05 | 124.05 | 117.85 | 0.112 Mn |
| 12 Mon Sep 2022 | 124.05 | 131.00 | 131.00 | 122.00 | 0.185 Mn |
Indicators analysis of Timex Group (TimexGroup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 23, 7 | Sell |
| MACD | 13, 17 | Sell |
| Stochastics | 18 | Sell |
| CCI | -94 | Sell |
| RSI | 59 | Buy |
| OBV | 2064393 | Sell |
| VWAP | 117 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow