(TimexGroup) Timex Group ForceIndex charts technical analysis
(TimexGroup) Timex Group ForceIndex charts technical analysis ForceIndex analysis of Timex Group | Buy/Sell Timex Group
10 day averaged volume of Timex Group is 54458
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 55.50 | 59.40 | 59.95 | 55.05 | 0.062 Mn |
| 12 Thu May 2022 | 56.85 | 58.20 | 60.00 | 55.00 | 0.032 Mn |
| 11 Wed May 2022 | 58.65 | 61.00 | 62.45 | 57.10 | 0.044 Mn |
| 10 Tue May 2022 | 61.20 | 63.50 | 64.75 | 60.55 | 0.049 Mn |
| 09 Mon May 2022 | 62.55 | 63.00 | 64.35 | 62.10 | 0.012 Mn |
| 06 Fri May 2022 | 63.35 | 66.10 | 66.10 | 62.55 | 0.034 Mn |
| 05 Thu May 2022 | 66.10 | 65.40 | 66.95 | 63.20 | 0.078 Mn |
| 04 Wed May 2022 | 63.15 | 69.30 | 69.30 | 62.55 | 0.112 Mn |
| 02 Mon May 2022 | 67.50 | 63.80 | 68.75 | 63.70 | 0.054 Mn |
| 29 Fri Apr 2022 | 65.00 | 67.00 | 67.40 | 64.45 | 0.022 Mn |
Indicators analysis of Timex Group (TimexGroup)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 6, 22, 54 | Sell |
| MACD | -5, -4 | Sell |
| Stochastics | 10 | Sell |
| CCI | -131 | Sell |
| RSI | 53 | Buy |
| OBV | -352427 | Sell |
| VWAP | 62 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow